Login or Join
HomepageEuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 177.19 and 178.84
| Daily Target 1 | 176.88 |
| Daily Target 2 | 177.51 |
| Daily Target 3 | 178.52393333333 |
| Daily Target 4 | 179.15 |
| Daily Target 5 | 180.17 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.12950 (-0.71%) | 179.35210 | 177.89990 - 179.54240 | 0 times | Thu 10 September 2026 | 179.39680 (0.47%) | 178.62650 | 178.44560 - 179.49580 | 1.1524 times | Wed 09 September 2026 | 178.54950 (0.05%) | 178.43400 | 178.08040 - 178.87350 | 1.1564 times | Tue 08 September 2026 | 178.46080 (-1.66%) | 178.86490 | 177.85900 - 179.47570 | 1.1911 times | Fri 04 September 2026 | 181.47440 (0.27%) | 180.98460 | 180.23880 - 181.95990 | 2.0283 times | Thu 03 September 2026 | 180.99060 (-1.68%) | 184.08840 | 180.53010 - 184.18000 | 0.6632 times | Wed 02 September 2026 | 184.08480 (-0.87%) | 185.68520 | 183.64920 - 185.69470 | 2.0002 times | Tue 01 September 2026 | 185.70230 (0.06%) | 185.60180 | 185.39460 - 185.75160 | 1.7708 times | Mon 31 August 2026 | 185.58570 (0.1%) | 185.55740 | 184.92510 - 185.63050 | 0.0377 times | Fri 28 August 2026 | 185.40100 (-0.14%) | 185.66110 | 185.38820 - 185.98690 | 0 times | Thu 27 August 2026 | 185.65500 (0.02%) | 185.61450 | 185.47220 - 185.81170 | 1.7159 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 177.15 and 178.84
| Weekly Target 1 | 176.83 |
| Weekly Target 2 | 177.48 |
| Weekly Target 3 | 178.5103 |
| Weekly Target 4 | 179.16 |
| Weekly Target 5 | 180.19 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.12950 (-1.84%) | 178.86490 | 177.85900 - 179.54240 | 0.7221 times | Fri 04 September 2026 | 181.47440 (-2.12%) | 185.55740 | 180.23880 - 185.75160 | 1.3412 times | Fri 28 August 2026 | 185.40100 (-0.13%) | 185.60770 | 185.35600 - 185.98690 | 1.3315 times | Fri 21 August 2026 | 185.63650 (0.72%) | 184.28600 | 183.93320 - 186.01680 | 0.984 times | Fri 14 August 2026 | 184.31480 (1.06%) | 182.48020 | 182.44700 - 184.45040 | 1.0508 times | Fri 07 August 2026 | 182.38770 (0.43%) | 181.91370 | 179.37370 - 182.69240 | 1.3472 times | Fri 31 July 2026 | 181.60490 (-2.53%) | 186.44250 | 181.60490 - 187.47400 | 1.0684 times | Fri 24 July 2026 | 186.31110 (0%) | 186.39430 | 186.23090 - 186.60890 | 0 times | Fri 24 July 2026 | 186.31110 (0.3%) | 185.72040 | 185.35400 - 186.66540 | 0.7474 times | Fri 17 July 2026 | 185.76230 (0.64%) | 184.62240 | 184.54390 - 186.03390 | 1.4074 times | Fri 10 July 2026 | 184.57900 (0.11%) | 184.65990 | 184.47730 - 185.80280 | 1.3344 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 174.05 and 181.94
| Monthly Target 1 | 172.69 |
| Monthly Target 2 | 175.41 |
| Monthly Target 3 | 180.58003333333 |
| Monthly Target 4 | 183.3 |
| Monthly Target 5 | 188.47 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.12950 (-4.02%) | 185.60180 | 177.85900 - 185.75160 | 0.4497 times | Mon 31 August 2026 | 185.58570 (2.19%) | 181.91370 | 179.37370 - 186.01680 | 1.0329 times | Fri 31 July 2026 | 181.60490 (-2.15%) | 185.61650 | 181.60490 - 187.47400 | 1.1205 times | Tue 30 June 2026 | 185.60050 (-0.06%) | 185.63870 | 183.17130 - 186.32080 | 1.134 times | Fri 29 May 2026 | 185.71000 (0.83%) | 184.15830 | 182.05060 - 185.98350 | 0.9758 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.2014 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.3452 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 0.823 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.1114 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 0.8062 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.7421 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 179.2 |
| 12 day DMA | 182.42 |
| 20 day DMA | 183.51 |
| 35 day DMA | 183.67 |
| 50 day DMA | 184.26 |
| 100 day DMA | 184.68 |
| 150 day DMA | 184.48 |
| 200 day DMA | 184.17 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.46 | 180.13 | 180.5 |
| 12 day EMA | 181.39 | 181.98 | 182.45 |
| 20 day EMA | 182.42 | 182.87 | 183.24 |
| 35 day EMA | 183.41 | 183.72 | 183.97 |
| 50 day EMA | 183.8 | 184.03 | 184.22 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.2 | 179.77 | 180.71 |
| 12 day SMA | 182.42 | 183.07 | 183.59 |
| 20 day SMA | 183.51 | 183.8 | 184.02 |
| 35 day SMA | 183.67 | 183.9 | 184.1 |
| 50 day SMA | 184.26 | 184.38 | 184.5 |
| 100 day SMA | 184.68 | 184.77 | 184.85 |
| 150 day SMA | 184.48 | 184.53 | 184.56 |
| 200 day SMA | 184.17 | 184.19 | 184.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.