Login or Join
HomepageEuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 181.61 and 183
| Daily Target 1 | 181.36 |
| Daily Target 2 | 181.86 |
| Daily Target 3 | 182.754 |
| Daily Target 4 | 183.25 |
| Daily Target 5 | 184.15 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.35370 (-0.61%) | 183.46070 | 182.25670 - 183.65160 | 1.5831 times | Thu 12 March 2026 | 183.46440 (-0.09%) | 183.63050 | 183.22420 - 183.72840 | 0.0409 times | Wed 11 March 2026 | 183.62090 (0.05%) | 183.58970 | 183.54230 - 184.07850 | 1.6113 times | Tue 10 March 2026 | 183.53640 (0.04%) | 183.39960 | 183.05880 - 183.76410 | 0.9962 times | Mon 09 March 2026 | 183.45810 (0.08%) | 182.55750 | 182.47140 - 183.63120 | 1.92 times | Fri 06 March 2026 | 183.31750 (0.24%) | 182.88550 | 182.37420 - 183.38220 | 0 times | Thu 05 March 2026 | 182.88090 (0.12%) | 182.64660 | 182.13240 - 183.09380 | 0.0126 times | Wed 04 March 2026 | 182.65350 (-0.29%) | 183.17520 | 182.37890 - 183.22500 | 1.7111 times | Tue 03 March 2026 | 183.18460 (-0.41%) | 183.92230 | 182.03490 - 184.33080 | 0.3628 times | Mon 02 March 2026 | 183.94160 (-0.24%) | 184.19110 | 183.75100 - 184.69240 | 1.762 times | Fri 27 February 2026 | 184.39160 (0.23%) | 183.96540 | 183.70660 - 184.55330 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 181.39 and 183.22
| Weekly Target 1 | 181.07 |
| Weekly Target 2 | 181.71 |
| Weekly Target 3 | 182.8963 |
| Weekly Target 4 | 183.54 |
| Weekly Target 5 | 184.72 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.35370 (-0.53%) | 182.55750 | 182.25670 - 184.07850 | 1.7853 times | Fri 06 March 2026 | 183.31750 (-0.58%) | 184.19110 | 182.03490 - 184.69240 | 1.1169 times | Fri 27 February 2026 | 184.39160 (0.93%) | 182.64250 | 181.99710 - 184.77310 | 1.441 times | Fri 20 February 2026 | 182.70050 (0.82%) | 181.97710 | 180.82420 - 183.15110 | 0.6593 times | Fri 13 February 2026 | 181.22240 (0%) | 181.35080 | 181.20000 - 182.28160 | 0 times | Fri 13 February 2026 | 181.22240 (-2.45%) | 185.99450 | 180.81340 - 186.00540 | 0.3631 times | Fri 06 February 2026 | 185.77180 (1.28%) | 183.88300 | 183.19170 - 185.80160 | 1.2783 times | Fri 30 January 2026 | 183.41980 (-0.42%) | 184.01500 | 181.79560 - 184.08200 | 1.3837 times | Fri 23 January 2026 | 184.20100 (0.46%) | 184.10570 | 183.77640 - 186.87250 | 1.0132 times | Fri 16 January 2026 | 183.35480 (-0.21%) | 183.81870 | 183.20870 - 185.57510 | 0.9591 times | Fri 09 January 2026 | 183.74130 (-0.04%) | 183.77290 | 182.63520 - 184.06480 | 1.4366 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 180.87 and 183.52
| Monthly Target 1 | 180.37 |
| Monthly Target 2 | 181.36 |
| Monthly Target 3 | 183.027 |
| Monthly Target 4 | 184.02 |
| Monthly Target 5 | 185.68 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.35370 (-1.11%) | 184.19110 | 182.03490 - 184.69240 | 1.0802 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 1.3927 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.8808 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 1.3643 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 1.2559 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 2.2793 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.7468 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times | Thu 31 July 2025 | 172.27300 (1.66%) | 169.44000 | 168.46400 - 173.89600 | 0 times | Mon 30 June 2025 | 169.46700 (3.67%) | 163.23900 | 162.80300 - 169.82600 | 0 times | Fri 30 May 2025 | 163.46900 (0.96%) | 162.05600 | 161.09000 - 165.21300 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 183.29 |
| 12 day DMA | 183.4 |
| 20 day DMA | 183.09 |
| 35 day DMA | 183.3 |
| 50 day DMA | 183.56 |
| 100 day DMA | 181.97 |
| 150 day DMA | 179.1 |
| 200 day DMA | 176.18 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.09 | 183.46 | 183.46 |
| 12 day EMA | 183.22 | 183.38 | 183.37 |
| 20 day EMA | 183.26 | 183.35 | 183.34 |
| 35 day EMA | 183.41 | 183.47 | 183.47 |
| 50 day EMA | 183.56 | 183.61 | 183.62 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.29 | 183.48 | 183.36 |
| 12 day SMA | 183.4 | 183.58 | 183.59 |
| 20 day SMA | 183.09 | 183.03 | 182.93 |
| 35 day SMA | 183.3 | 183.36 | 183.44 |
| 50 day SMA | 183.56 | 183.6 | 183.6 |
| 100 day SMA | 181.97 | 181.9 | 181.82 |
| 150 day SMA | 179.1 | 179.03 | 178.96 |
| 200 day SMA | 176.18 | 176.09 | 175.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.