Login or Join
HomepageEuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 185.85 and 186.47
| Daily Target 1 | 185.73 |
| Daily Target 2 | 185.97 |
| Daily Target 3 | 186.35136666667 |
| Daily Target 4 | 186.59 |
| Daily Target 5 | 186.97 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 186.20630 (-0.06%) | 186.44250 | 186.11210 - 186.73570 | 0.3988 times | Fri 24 July 2026 | 186.31110 (0%) | 186.39430 | 186.23090 - 186.60890 | 0 times | Fri 24 July 2026 | 186.31110 (-0.05%) | 186.39430 | 186.23090 - 186.60890 | 0 times | Thu 23 July 2026 | 186.40800 (0.16%) | 186.11250 | 186.06410 - 186.66540 | 0.7807 times | Wed 22 July 2026 | 186.11690 (0.02%) | 186.07140 | 185.74620 - 186.21050 | 0.8678 times | Tue 21 July 2026 | 186.08010 (0.33%) | 185.49410 | 185.40790 - 186.12540 | 2.0499 times | Mon 20 July 2026 | 185.47360 (-0.16%) | 185.72040 | 185.35400 - 185.87370 | 0.6928 times | Fri 17 July 2026 | 185.76230 (-0.05%) | 185.85330 | 185.48470 - 185.96070 | 1.8885 times | Thu 16 July 2026 | 185.84950 (-0.03%) | 185.90310 | 185.71510 - 186.03390 | 1.1262 times | Wed 15 July 2026 | 185.89620 (0.33%) | 185.29760 | 185.21530 - 186.00390 | 2.1953 times | Tue 14 July 2026 | 185.28590 (0.21%) | 184.89370 | 184.78330 - 185.48950 | 2.3276 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 185.85 and 186.47
| Weekly Target 1 | 185.73 |
| Weekly Target 2 | 185.97 |
| Weekly Target 3 | 186.35136666667 |
| Weekly Target 4 | 186.59 |
| Weekly Target 5 | 186.97 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 186.20630 (-0.06%) | 186.44250 | 186.11210 - 186.73570 | 0.0729 times | Fri 24 July 2026 | 186.31110 (0%) | 186.39430 | 186.23090 - 186.60890 | 0 times | Fri 24 July 2026 | 186.31110 (0.3%) | 185.72040 | 185.35400 - 186.66540 | 0.8032 times | Fri 17 July 2026 | 185.76230 (0.64%) | 184.62240 | 184.54390 - 186.03390 | 1.5125 times | Fri 10 July 2026 | 184.57900 (0.11%) | 184.65990 | 184.47730 - 185.80280 | 1.4341 times | Thu 02 July 2026 | 184.37170 (0.13%) | 184.21020 | 183.77190 - 185.86090 | 1.1848 times | Fri 26 June 2026 | 184.13840 (-0.38%) | 185.05000 | 183.17130 - 185.39440 | 1.1685 times | Thu 18 June 2026 | 184.83950 (-0.27%) | 185.60230 | 184.30970 - 186.32080 | 1.2145 times | Fri 12 June 2026 | 185.33470 (0.33%) | 184.74030 | 183.99870 - 185.57250 | 1.1058 times | Fri 05 June 2026 | 184.73130 (-0.53%) | 185.63870 | 184.49790 - 186.20560 | 1.5037 times | Fri 29 May 2026 | 185.71000 (0.53%) | 184.96260 | 184.88550 - 185.98350 | 0.6073 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 184.99 and 187.95
| Monthly Target 1 | 182.61 |
| Monthly Target 2 | 184.41 |
| Monthly Target 3 | 185.5713 |
| Monthly Target 4 | 187.37 |
| Monthly Target 5 | 188.54 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 186.20630 (0.33%) | 185.61650 | 183.77190 - 186.73570 | 0.868 times | Tue 30 June 2026 | 185.60050 (-0.06%) | 185.63870 | 183.17130 - 186.32080 | 1.0917 times | Fri 29 May 2026 | 185.71000 (0.83%) | 184.15830 | 182.05060 - 185.98350 | 0.9394 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.1566 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.295 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 0.7923 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.0699 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 0.7761 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.7144 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 1.2966 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.4249 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 186.27 |
| 12 day DMA | 185.88 |
| 20 day DMA | 185.6 |
| 35 day DMA | 185.27 |
| 50 day DMA | 185.26 |
| 100 day DMA | 185.05 |
| 150 day DMA | 184.61 |
| 200 day DMA | 183.23 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.2 | 186.19 | 186.13 |
| 12 day EMA | 185.93 | 185.88 | 185.8 |
| 20 day EMA | 185.7 | 185.65 | 185.58 |
| 35 day EMA | 185.49 | 185.45 | 185.4 |
| 50 day EMA | 185.31 | 185.27 | 185.23 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.27 | 186.25 | 186.08 |
| 12 day SMA | 185.88 | 185.75 | 185.69 |
| 20 day SMA | 185.6 | 185.53 | 185.42 |
| 35 day SMA | 185.27 | 185.22 | 185.21 |
| 50 day SMA | 185.26 | 185.22 | 185.2 |
| 100 day SMA | 185.05 | 185.02 | 185 |
| 150 day SMA | 184.61 | 184.58 | 184.56 |
| 200 day SMA | 183.23 | 183.19 | 183.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.