Login or Join
HomepageEuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 186.49 and 187.39
| Daily Target 1 | 185.74 |
| Daily Target 2 | 186.32 |
| Daily Target 3 | 186.65106666667 |
| Daily Target 4 | 187.23 |
| Daily Target 5 | 187.56 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 186.89700 (0.05%) | 186.80310 | 186.07450 - 186.98170 | 0.0152 times | Mon 27 April 2026 | 186.79660 (0.01%) | 186.81300 | 186.69960 - 187.10430 | 1.2322 times | Fri 24 April 2026 | 186.77950 (0.06%) | 186.65650 | 186.44350 - 186.87900 | 1.2852 times | Thu 23 April 2026 | 186.66930 (-0.01%) | 186.69380 | 186.43720 - 186.96600 | 1.4411 times | Wed 22 April 2026 | 186.69410 (-0.26%) | 187.17840 | 186.61840 - 187.32560 | 1.255 times | Tue 21 April 2026 | 187.18900 (-0.01%) | 187.19220 | 186.99820 - 187.36410 | 1.3613 times | Mon 20 April 2026 | 187.19920 (0.32%) | 186.83300 | 186.74620 - 187.29090 | 1.3178 times | Fri 17 April 2026 | 186.61120 (-0.51%) | 187.55890 | 186.32200 - 187.94720 | 0.7975 times | Thu 16 April 2026 | 187.57480 (0.03%) | 187.51250 | 187.10970 - 187.58700 | 1.272 times | Wed 15 April 2026 | 187.51400 (0.08%) | 187.36440 | 187.10500 - 187.69800 | 0.0228 times | Tue 14 April 2026 | 187.36950 (0.02%) | 187.35200 | 187.08600 - 187.53250 | 1.3046 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 186.49 and 187.52
| Weekly Target 1 | 185.66 |
| Weekly Target 2 | 186.28 |
| Weekly Target 3 | 186.69193333333 |
| Weekly Target 4 | 187.31 |
| Weekly Target 5 | 187.72 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 186.89700 (0.06%) | 186.81300 | 186.07450 - 187.10430 | 0.3018 times | Fri 24 April 2026 | 186.77950 (0.09%) | 186.83300 | 186.43720 - 187.36410 | 1.6114 times | Fri 17 April 2026 | 186.61120 (-0.09%) | 186.42710 | 186.32200 - 187.94720 | 1.0749 times | Fri 10 April 2026 | 186.77370 (1.46%) | 183.90070 | 183.70450 - 186.88190 | 0.5603 times | Thu 02 April 2026 | 184.08210 (-0.22%) | 184.13740 | 182.59250 - 184.25270 | 0.6312 times | Fri 27 March 2026 | 184.48120 (0.13%) | 184.02740 | 183.19580 - 184.65500 | 1.1748 times | Fri 20 March 2026 | 184.24550 (1.04%) | 182.46730 | 181.87160 - 184.26040 | 1.1664 times | Fri 13 March 2026 | 182.35370 (-0.53%) | 182.55750 | 182.25670 - 184.07850 | 1.4301 times | Fri 06 March 2026 | 183.31750 (-0.58%) | 184.19110 | 182.03490 - 184.69240 | 0.8947 times | Fri 27 February 2026 | 184.39160 (0.93%) | 182.64250 | 181.99710 - 184.77310 | 1.1543 times | Fri 20 February 2026 | 182.70050 (0.82%) | 181.97710 | 180.82420 - 183.15110 | 0.5282 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 185.12 and 189.72
| Monthly Target 1 | 181.47 |
| Monthly Target 2 | 184.18 |
| Monthly Target 3 | 186.06533333333 |
| Monthly Target 4 | 188.78 |
| Monthly Target 5 | 190.66 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 186.89700 (1.87%) | 183.48260 | 183.35180 - 187.94720 | 1.4073 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.7471 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 1.0688 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.4434 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 1.047 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.9639 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 1.7493 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.5732 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times | Thu 31 July 2025 | 172.27300 (1.66%) | 169.44000 | 168.46400 - 173.89600 | 0 times | Mon 30 June 2025 | 169.46700 (3.67%) | 163.23900 | 162.80300 - 169.82600 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 186.77 |
| 12 day DMA | 187.05 |
| 20 day DMA | 186.19 |
| 35 day DMA | 185.08 |
| 50 day DMA | 184.46 |
| 100 day DMA | 183.96 |
| 150 day DMA | 181.74 |
| 200 day DMA | 179.27 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.85 | 186.82 | 186.83 |
| 12 day EMA | 186.65 | 186.61 | 186.58 |
| 20 day EMA | 186.2 | 186.13 | 186.06 |
| 35 day EMA | 185.44 | 185.35 | 185.27 |
| 50 day EMA | 184.57 | 184.47 | 184.37 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.77 | 186.83 | 186.91 |
| 12 day SMA | 187.05 | 187.04 | 186.98 |
| 20 day SMA | 186.19 | 186 | 185.88 |
| 35 day SMA | 185.08 | 184.98 | 184.87 |
| 50 day SMA | 184.46 | 184.35 | 184.24 |
| 100 day SMA | 183.96 | 183.9 | 183.84 |
| 150 day SMA | 181.74 | 181.65 | 181.56 |
| 200 day SMA | 179.27 | 179.18 | 179.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.