EuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJPY are 175.93 and 176.53

Daily Target 1175.51
Daily Target 2175.77
Daily Target 3176.1004
Daily Target 4176.36
Daily Target 5176.69

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 26 October 2026 176.03190 (0.18%) 175.92620 175.83760 - 176.43170 0.0076 times
Fri 23 October 2026 175.72410 (0.09%) 175.65670 175.10300 - 176.21680 0 times
Thu 22 October 2026 175.56960 (-1.18%) 177.67050 175.50150 - 177.75980 2.9795 times
Wed 21 October 2026 177.66380 (-0.02%) 177.70080 177.28550 - 177.83110 1.5102 times
Tue 20 October 2026 177.70020 (-0.04%) 177.76840 177.14150 - 177.91890 0.7289 times
Mon 19 October 2026 177.76790 (0.11%) 177.15570 176.92950 - 177.81990 1.4023 times
Fri 16 October 2026 177.58080 (0.14%) 177.31420 177.15000 - 177.96700 0 times
Thu 15 October 2026 177.32590 (0.26%) 176.85710 176.64620 - 177.41450 0.0063 times
Wed 14 October 2026 176.86320 (-0.27%) 177.34110 176.30680 - 177.58940 2.5003 times
Tue 13 October 2026 177.34140 (0.25%) 176.91800 176.49520 - 177.38210 0.865 times
Mon 12 October 2026 176.90470 (-0.25%) 177.23850 176.89620 - 177.56530 1.9537 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJPY are 175.93 and 176.53

Weekly Target 1175.51
Weekly Target 2175.77
Weekly Target 3176.1004
Weekly Target 4176.36
Weekly Target 5176.69

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 26 October 2026 176.03190 (0.18%) 175.92620 175.83760 - 176.43170 0.001 times
Fri 23 October 2026 175.72410 (-1.05%) 177.15570 175.10300 - 177.91890 0.8683 times
Fri 16 October 2026 177.58080 (0.14%) 177.23850 176.30680 - 177.96700 0.6984 times
Fri 09 October 2026 177.34110 (-0.17%) 177.53760 176.22240 - 178.33710 1.3685 times
Fri 02 October 2026 177.63860 (-0.85%) 179.12950 176.62210 - 179.72200 0.97 times
Fri 25 September 2026 179.15610 (-0.59%) 180.21890 178.92710 - 180.84360 1.1574 times
Fri 18 September 2026 180.21130 (1.17%) 177.86750 177.85200 - 181.53640 0.859 times
Fri 11 September 2026 178.12950 (-1.84%) 178.86490 177.85900 - 179.54240 0.8673 times
Fri 04 September 2026 181.47440 (-2.12%) 185.55740 180.23880 - 185.75160 1.6108 times
Fri 28 August 2026 185.40100 (-0.13%) 185.60770 185.35600 - 185.98690 1.5993 times
Fri 21 August 2026 185.63650 (0.72%) 184.28600 183.93320 - 186.01680 1.1819 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJPY are 173.46 and 177.67

Monthly Target 1172.61
Monthly Target 2174.32
Monthly Target 3176.81493333333
Monthly Target 4178.53
Monthly Target 5181.02

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 26 October 2026 176.03190 (-1.34%) 178.47320 175.10300 - 179.30990 0.5311 times
Wed 30 September 2026 178.42150 (-3.86%) 185.60180 177.34000 - 185.75160 0.9568 times
Mon 31 August 2026 185.58570 (2.19%) 181.91370 179.37370 - 186.01680 1.0055 times
Fri 31 July 2026 181.60490 (-2.15%) 185.61650 181.60490 - 187.47400 1.0908 times
Tue 30 June 2026 185.60050 (-0.06%) 185.63870 183.17130 - 186.32080 1.1039 times
Fri 29 May 2026 185.71000 (0.83%) 184.15830 182.05060 - 185.98350 0.9499 times
Thu 30 April 2026 184.18090 (0.39%) 183.48260 182.30200 - 187.94720 1.1695 times
Tue 31 March 2026 183.46750 (-0.5%) 184.19110 181.87160 - 184.69240 1.3095 times
Fri 27 February 2026 184.39160 (0.53%) 183.88300 180.81340 - 186.00540 0.8011 times
Fri 30 January 2026 183.41980 (-0.35%) 184.16520 181.79560 - 186.87250 1.0819 times
Wed 31 December 2025 184.06100 (1.62%) 180.87180 180.09840 - 184.92220 0.7848 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURJPY

DMA (daily moving average) of Euro Dollar EURJPY

DMA period DMA value
5 day DMA 176.54
12 day DMA 176.98
20 day DMA 177.28
35 day DMA 178.16
50 day DMA 180.14
100 day DMA 182.46
150 day DMA 183.43
200 day DMA 183.47

EMA (exponential moving average) of Euro Dollar EURJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA176.36176.52176.92
12 day EMA176.91177.07177.32
20 day EMA177.49177.64177.84
35 day EMA178.77178.93179.12
50 day EMA180.09180.26180.44

SMA (simple moving average) of Euro Dollar EURJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA176.54176.89177.26
12 day SMA176.98177.08177.19
20 day SMA177.28177.42177.59
35 day SMA178.16178.31178.46
50 day SMA180.14180.3180.47
100 day SMA182.46182.56182.66
150 day SMA183.43183.49183.54
200 day SMA183.47183.51183.55
Back to top | Use Dark Theme