Login or Join
HomepageEuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 185.05 and 185.45
| Daily Target 1 | 184.96 |
| Daily Target 2 | 185.15 |
| Daily Target 3 | 185.35216666667 |
| Daily Target 4 | 185.54 |
| Daily Target 5 | 185.74 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 185.33470 (-0.01%) | 185.36760 | 185.16550 - 185.55630 | 0 times | Thu 11 June 2026 | 185.35150 (0.08%) | 185.17910 | 184.66050 - 185.47150 | 1.631 times | Wed 10 June 2026 | 185.19770 (0.1%) | 185.01470 | 184.95950 - 185.57250 | 0.0444 times | Tue 09 June 2026 | 185.01860 (0.17%) | 184.65880 | 184.60660 - 185.46530 | 0.9443 times | Mon 08 June 2026 | 184.69850 (-0.02%) | 184.74030 | 183.99870 - 184.99850 | 1.6179 times | Fri 05 June 2026 | 184.73130 (-0.57%) | 185.79380 | 184.49790 - 186.20560 | 1.491 times | Thu 04 June 2026 | 185.78430 (0.06%) | 185.68820 | 185.35800 - 186.10850 | 0.5881 times | Wed 03 June 2026 | 185.68210 (-0.12%) | 185.91790 | 185.12890 - 186.00950 | 1.4493 times | Tue 02 June 2026 | 185.91260 (0.09%) | 185.75590 | 185.69940 - 186.20070 | 1.321 times | Mon 01 June 2026 | 185.75070 (0.02%) | 185.63870 | 185.39730 - 185.97670 | 0.913 times | Fri 29 May 2026 | 185.71000 (0.07%) | 185.59220 | 185.18800 - 185.98350 | 1.4272 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 184.67 and 186.24
| Weekly Target 1 | 183.39 |
| Weekly Target 2 | 184.36 |
| Weekly Target 3 | 184.96863333333 |
| Weekly Target 4 | 185.94 |
| Weekly Target 5 | 186.54 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 185.33470 (0.33%) | 184.74030 | 183.99870 - 185.57250 | 0.9205 times | Fri 05 June 2026 | 184.73130 (-0.53%) | 185.63870 | 184.49790 - 186.20560 | 1.2518 times | Fri 29 May 2026 | 185.71000 (0.53%) | 184.96260 | 184.88550 - 185.98350 | 0.5056 times | Fri 22 May 2026 | 184.72360 (0.08%) | 184.48850 | 184.22610 - 185.21570 | 1.1906 times | Fri 15 May 2026 | 184.57400 (0.31%) | 185.15160 | 184.08090 - 185.45950 | 1.1246 times | Thu 07 May 2026 | 184.00030 (0.1%) | 184.71860 | 182.05060 - 185.04230 | 0.031 times | Wed 06 May 2026 | 183.81190 (-0.15%) | 183.99470 | 182.05060 - 185.04230 | 0.7726 times | Fri 01 May 2026 | 184.09300 (-1.44%) | 186.81300 | 182.30200 - 187.56010 | 1.1871 times | Fri 24 April 2026 | 186.77950 (0.09%) | 186.83300 | 186.43720 - 187.36410 | 1.8093 times | Fri 17 April 2026 | 186.61120 (-0.09%) | 186.42710 | 186.32200 - 187.94720 | 1.2069 times | Fri 10 April 2026 | 186.77370 (1.46%) | 183.90070 | 183.70450 - 186.88190 | 0.6291 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 183.56 and 185.77
| Monthly Target 1 | 182.97 |
| Monthly Target 2 | 184.15 |
| Monthly Target 3 | 185.17966666667 |
| Monthly Target 4 | 186.36 |
| Monthly Target 5 | 187.39 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 185.33470 (-0.2%) | 185.63870 | 183.99870 - 186.20560 | 0.5697 times | Fri 29 May 2026 | 185.71000 (0.83%) | 184.15830 | 182.05060 - 185.98350 | 1.0465 times | Thu 30 April 2026 | 184.18090 (0.39%) | 183.48260 | 182.30200 - 187.94720 | 1.2885 times | Tue 31 March 2026 | 183.46750 (-0.5%) | 184.19110 | 181.87160 - 184.69240 | 1.4426 times | Fri 27 February 2026 | 184.39160 (0.53%) | 183.88300 | 180.81340 - 186.00540 | 0.8826 times | Fri 30 January 2026 | 183.41980 (-0.35%) | 184.16520 | 181.79560 - 186.87250 | 1.1919 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 0.8646 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 0.7959 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 1.4445 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 0.4733 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 185.12 |
| 12 day DMA | 185.4 |
| 20 day DMA | 185.2 |
| 35 day DMA | 185.14 |
| 50 day DMA | 185.52 |
| 100 day DMA | 184.52 |
| 150 day DMA | 183.69 |
| 200 day DMA | 181.42 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.25 | 185.21 | 185.14 |
| 12 day EMA | 185.25 | 185.23 | 185.21 |
| 20 day EMA | 185.22 | 185.21 | 185.2 |
| 35 day EMA | 185.29 | 185.29 | 185.29 |
| 50 day EMA | 185.34 | 185.34 | 185.34 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.12 | 185 | 185.09 |
| 12 day SMA | 185.4 | 185.4 | 185.4 |
| 20 day SMA | 185.2 | 185.17 | 185.15 |
| 35 day SMA | 185.14 | 185.18 | 185.22 |
| 50 day SMA | 185.52 | 185.49 | 185.45 |
| 100 day SMA | 184.52 | 184.52 | 184.5 |
| 150 day SMA | 183.69 | 183.63 | 183.57 |
| 200 day SMA | 181.42 | 181.36 | 181.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.