Login or Join
HomepageEuroDollar EURJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURJPY are 181.86 and 183.47
| Daily Target 1 | 181.41 |
| Daily Target 2 | 182.31 |
| Daily Target 3 | 183.02073333333 |
| Daily Target 4 | 183.92 |
| Daily Target 5 | 184.63 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 183.21400 (-0.04%) | 183.32140 | 182.11830 - 183.72990 | 1.937 times | Mon 26 January 2026 | 183.29560 (-0.49%) | 184.01500 | 181.79560 - 184.08200 | 1.0668 times | Fri 23 January 2026 | 184.20100 (-1.13%) | 186.29310 | 183.80190 - 186.87250 | 1.679 times | Thu 22 January 2026 | 186.29880 (0.72%) | 184.97910 | 184.81060 - 186.32910 | 0.9309 times | Wed 21 January 2026 | 184.96570 (-0.26%) | 185.47130 | 184.82600 - 185.53410 | 0.6266 times | Tue 20 January 2026 | 185.45210 (1.14%) | 184.10570 | 183.77640 - 185.47530 | 0.7602 times | Fri 16 January 2026 | 183.35480 (-0.42%) | 184.10250 | 183.20870 - 184.15990 | 1.4168 times | Thu 15 January 2026 | 184.11940 (-0.18%) | 184.48610 | 183.86660 - 184.63590 | 0.121 times | Wed 14 January 2026 | 184.45190 (-0.48%) | 185.34150 | 184.28720 - 185.57510 | 0.5937 times | Tue 13 January 2026 | 185.34190 (0.56%) | 184.32040 | 184.30320 - 185.53830 | 0.8681 times | Mon 12 January 2026 | 184.31870 (0.31%) | 183.81870 | 183.75430 - 184.66690 | 0.784 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURJPY are 181.36 and 183.65
| Weekly Target 1 | 180.74 |
| Weekly Target 2 | 181.98 |
| Weekly Target 3 | 183.03053333333 |
| Weekly Target 4 | 184.27 |
| Weekly Target 5 | 185.32 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 183.21400 (-0.54%) | 184.01500 | 181.79560 - 184.08200 | 0.8037 times | Fri 23 January 2026 | 184.20100 (0.46%) | 184.10570 | 183.77640 - 186.87250 | 1.0694 times | Fri 16 January 2026 | 183.35480 (-0.21%) | 183.81870 | 183.20870 - 185.57510 | 1.0124 times | Fri 09 January 2026 | 183.74130 (-0.04%) | 183.77290 | 182.63520 - 184.06480 | 1.5164 times | Fri 02 January 2026 | 183.81470 (-0.26%) | 184.28040 | 183.41540 - 184.43000 | 1.2307 times | Fri 26 December 2025 | 184.30060 (-0.21%) | 184.58670 | 183.29620 - 184.92220 | 0.697 times | Fri 19 December 2025 | 184.69660 (0.96%) | 182.94410 | 181.57530 - 184.75550 | 1.1841 times | Fri 12 December 2025 | 182.94710 (1.14%) | 180.79530 | 180.49950 - 183.15700 | 0.0128 times | Fri 05 December 2025 | 180.89230 (-0.13%) | 180.87180 | 180.09840 - 181.46070 | 1.0192 times | Fri 28 November 2025 | 181.12470 (0.58%) | 180.30800 | 180.09960 - 181.52000 | 1.4544 times | Fri 21 November 2025 | 180.07180 (0.27%) | 179.56640 | 179.26600 - 182.00660 | 0.7102 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURJPY are 179.97 and 185.04
| Monthly Target 1 | 178.88 |
| Monthly Target 2 | 181.05 |
| Monthly Target 3 | 183.9607 |
| Monthly Target 4 | 186.13 |
| Monthly Target 5 | 189.04 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 183.21400 (-0.46%) | 184.16520 | 181.79560 - 186.87250 | 2.2605 times | Wed 31 December 2025 | 184.06100 (1.62%) | 180.87180 | 180.09840 - 184.92220 | 1.87 times | Fri 28 November 2025 | 181.12470 (1.93%) | 177.63060 | 175.70800 - 182.00660 | 1.7215 times | Fri 31 October 2025 | 177.68790 (2.34%) | 173.70330 | 172.27220 - 178.82210 | 3.1243 times | Tue 30 September 2025 | 173.63090 (1.04%) | 172.41250 | 172.41250 - 175.04870 | 1.0237 times | Fri 29 August 2025 | 171.83760 (-0.25%) | 170.63100 | 169.72900 - 173.01900 | 0 times | Thu 31 July 2025 | 172.27300 (1.66%) | 169.44000 | 168.46400 - 173.89600 | 0 times | Mon 30 June 2025 | 169.46700 (3.67%) | 163.23900 | 162.80300 - 169.82600 | 0 times | Fri 30 May 2025 | 163.46900 (0.96%) | 162.05600 | 161.09000 - 165.21300 | 0 times | Wed 30 April 2025 | 161.92200 (-0.18%) | 161.91200 | 159.03800 - 164.16400 | 0 times | Mon 31 March 2025 | 162.21600 (3.8%) | 156.81800 | 155.60800 - 164.18200 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURJPY
DMA (daily moving average) of Euro Dollar EURJPY
| DMA period | DMA value |
| 5 day DMA | 184.4 |
| 12 day DMA | 184.4 |
| 20 day DMA | 184.03 |
| 35 day DMA | 183.54 |
| 50 day DMA | 182.66 |
| 100 day DMA | 178.93 |
| 150 day DMA | 176.07 |
| 200 day DMA | 172.69 |
EMA (exponential moving average) of Euro Dollar EURJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.96 | 184.33 | 184.85 |
| 12 day EMA | 184.14 | 184.31 | 184.49 |
| 20 day EMA | 183.93 | 184.01 | 184.09 |
| 35 day EMA | 183.2 | 183.2 | 183.19 |
| 50 day EMA | 182.45 | 182.42 | 182.38 |
SMA (simple moving average) of Euro Dollar EURJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.4 | 184.84 | 184.85 |
| 12 day SMA | 184.4 | 184.37 | 184.35 |
| 20 day SMA | 184.03 | 184.09 | 184.1 |
| 35 day SMA | 183.54 | 183.46 | 183.39 |
| 50 day SMA | 182.66 | 182.59 | 182.49 |
| 100 day SMA | 178.93 | 178.82 | 178.71 |
| 150 day SMA | 176.07 | 175.94 | 175.81 |
| 200 day SMA | 172.69 | 172.59 | 172.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.