login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0411

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.04110 (0%)	0.04110	0.04110 - 0.04110	1.2768 times
Thu 29 October 2026	0.04110 (0%)	0.04110	0.04100 - 0.04110	1.0022 times
Wed 28 October 2026	0.04110 (0%)	0.04110	0.04100 - 0.04110	0.5979 times
Tue 27 October 2026	0.04110 (0%)	0.04110	0.04110 - 0.04110	1.047 times
Mon 26 October 2026	0.04110 (0%)	0.04110	0.04100 - 0.04110	0.0211 times
Fri 23 October 2026	0.04110 (-0.24%)	0.04120	0.04110 - 0.04120	0 times
Thu 22 October 2026	0.04120 (0%)	0.04120	0.04120 - 0.04120	2.2211 times
Wed 21 October 2026	0.04120 (0%)	0.04120	0.04110 - 0.04120	1.7207 times
Tue 20 October 2026	0.04120 (0.24%)	0.04110	0.04110 - 0.04120	0.6954 times
Mon 19 October 2026	0.04110 (0%)	0.04110	0.04110 - 0.04110	1.4178 times
Fri 16 October 2026	0.04110 (0%)	0.04110	0.04110 - 0.04110	0 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.041066666666667

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.04110 (0%)	0.04110	0.04100 - 0.04110	0.5235 times
Fri 23 October 2026	0.04110 (0%)	0.04110	0.04110 - 0.04120	0.8035 times
Fri 16 October 2026	0.04110 (0.24%)	0.04100	0.04100 - 0.04110	1.0103 times
Fri 09 October 2026	0.04100 (0.24%)	0.04090	0.04090 - 0.04110	1.4465 times
Fri 02 October 2026	0.04090 (-0.49%)	0.04100	0.04080 - 0.04100	1.0844 times
Fri 25 September 2026	0.04110 (0%)	0.04110	0.04090 - 0.04110	1.1791 times
Fri 18 September 2026	0.04110 (-0.48%)	0.04130	0.04100 - 0.04130	0.9771 times
Fri 11 September 2026	0.04130 (0%)	0.04130	0.04120 - 0.04130	0.617 times
Fri 04 September 2026	0.04130 (-0.24%)	0.04140	0.04120 - 0.04150	1.276 times
Fri 28 August 2026	0.04140 (-0.24%)	0.04150	0.04140 - 0.04160	1.0826 times
Fri 21 August 2026	0.04150 (0.48%)	0.04130	0.04130 - 0.04150	0.8594 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.041033333333333

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.04110 (0.49%)	0.04090	0.04080 - 0.04120	0.7445 times
Wed 30 September 2026	0.04090 (-1.21%)	0.04140	0.04090 - 0.04140	0.9472 times
Mon 31 August 2026	0.04140 (0.24%)	0.04130	0.04120 - 0.04160	0.735 times
Fri 31 July 2026	0.04130 (0.24%)	0.04120	0.04110 - 0.04150	0.9164 times
Tue 30 June 2026	0.04120 (0%)	0.04120	0.04120 - 0.04150	0.9229 times
Fri 29 May 2026	0.04120 (0.49%)	0.04100	0.04100 - 0.04120	0.7647 times
Thu 30 April 2026	0.04100 (0.74%)	0.04070	0.04070 - 0.04120	1.1109 times
Tue 31 March 2026	0.04070 (-1.45%)	0.04130	0.04070 - 0.04130	1.8268 times
Fri 27 February 2026	0.04130 (0.49%)	0.04110	0.04100 - 0.04130	0.7702 times
Fri 30 January 2026	0.04110 (-0.72%)	0.04130	0.04100 - 0.04150	1.2615 times
Wed 31 December 2025	0.04140 (-0.24%)	0.04140	0.04100 - 0.04150	1.0121 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKEUR

DMA (daily moving average) of Czech Koruna CZKEUR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme