login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.041333333333333

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04130 (-0.24%)	0.04140	0.04130 - 0.04140	1.2333 times
Wed 17 June 2026	0.04140 (0%)	0.04140	0.04140 - 0.04150	1.5399 times
Tue 16 June 2026	0.04140 (0%)	0.04140	0.04140 - 0.04140	1.0346 times
Mon 15 June 2026	0.04140 (0%)	0.04140	0.04140 - 0.04150	0.8592 times
Fri 12 June 2026	0.04140 (0%)	0.04140	0.04130 - 0.04150	0 times
Thu 11 June 2026	0.04140 (0.24%)	0.04130	0.04130 - 0.04140	1.4305 times
Wed 10 June 2026	0.04130 (-0.24%)	0.04140	0.04130 - 0.04140	0.1934 times
Tue 09 June 2026	0.04140 (0.24%)	0.04130	0.04130 - 0.04140	0.8123 times
Mon 08 June 2026	0.04130 (0%)	0.04130	0.04130 - 0.04130	1.6419 times
Fri 05 June 2026	0.04130 (0%)	0.04130	0.04130 - 0.04140	1.2548 times
Thu 04 June 2026	0.04130 (0%)	0.04130	0.04130 - 0.04130	0.5021 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.041366666666667

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04130 (-0.24%)	0.04140	0.04130 - 0.04150	1.1151 times
Fri 12 June 2026	0.04140 (0.24%)	0.04130	0.04130 - 0.04150	0.9744 times
Fri 05 June 2026	0.04130 (0.24%)	0.04120	0.04120 - 0.04140	1.1976 times
Fri 29 May 2026	0.04120 (0%)	0.04120	0.04110 - 0.04120	0.4834 times
Fri 22 May 2026	0.04120 (0.24%)	0.04110	0.04110 - 0.04120	1.0134 times
Fri 15 May 2026	0.04110 (0%)	0.04110	0.04110 - 0.04120	0.9951 times
Thu 07 May 2026	0.04110 (0%)	0.04100	0.04100 - 0.04120	0.3544 times
Wed 06 May 2026	0.04110 (0.24%)	0.04100	0.04100 - 0.04110	0.7287 times
Fri 01 May 2026	0.04100 (-0.24%)	0.04110	0.04100 - 0.04110	1.0951 times
Fri 24 April 2026	0.04110 (-0.24%)	0.04120	0.04100 - 0.04120	2.0428 times
Fri 17 April 2026	0.04120 (0.49%)	0.04100	0.04100 - 0.04120	1.2548 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.041333333333333

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04130 (0.24%)	0.04120	0.04120 - 0.04150	0.6339 times
Fri 29 May 2026	0.04120 (0.49%)	0.04100	0.04100 - 0.04120	0.7481 times
Thu 30 April 2026	0.04100 (0.74%)	0.04070	0.04070 - 0.04120	1.0867 times
Tue 31 March 2026	0.04070 (-1.45%)	0.04130	0.04070 - 0.04130	1.787 times
Fri 27 February 2026	0.04130 (0.49%)	0.04110	0.04100 - 0.04130	0.7534 times
Fri 30 January 2026	0.04110 (-0.72%)	0.04130	0.04100 - 0.04150	1.234 times
Wed 31 December 2025	0.04140 (-0.24%)	0.04140	0.04100 - 0.04150	0.9901 times
Fri 28 November 2025	0.04150 (1.22%)	0.04110	0.04100 - 0.04150	0.8581 times
Fri 31 October 2025	0.04100 (-0.24%)	0.04110	0.04100 - 0.04130	1.3304 times
Tue 30 September 2025	0.04110 (0.49%)	0.04090	0.04080 - 0.04130	0.5783 times
Fri 29 August 2025	0.04090 (0.49%)	0.04070	0.04060 - 0.04100	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKEUR

DMA (daily moving average) of Czech Koruna CZKEUR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme