login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.040833333333333

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.04080 (0%)	0.04080	0.04080 - 0.04090	0.712 times
Thu 19 March 2026	0.04080 (-0.24%)	0.04080	0.04080 - 0.04090	1.6331 times
Tue 17 March 2026	0.04090 (0%)	0.04090	0.04090 - 0.04090	0.984 times
Mon 16 March 2026	0.04090 (0%)	0.04090	0.04090 - 0.04090	0.7153 times
Fri 13 March 2026	0.04090 (0%)	0.04090	0.04080 - 0.04090	1.1869 times
Thu 12 March 2026	0.04090 (-0.24%)	0.04100	0.04090 - 0.04100	0.0725 times
Wed 11 March 2026	0.04100 (0%)	0.04100	0.04100 - 0.04110	1.2944 times
Tue 10 March 2026	0.04100 (-0.24%)	0.04110	0.04100 - 0.04110	1.4513 times
Mon 09 March 2026	0.04110 (0.24%)	0.04090	0.04090 - 0.04110	1.9505 times
Fri 06 March 2026	0.04100 (0%)	0.04100	0.04090 - 0.04100	0 times
Thu 05 March 2026	0.04100 (0%)	0.04100	0.04100 - 0.04110	0.035 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.040833333333333

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.04080 (-0.24%)	0.04090	0.04080 - 0.04090	1.4423 times
Fri 13 March 2026	0.04090 (-0.24%)	0.04090	0.04080 - 0.04110	2.1238 times
Fri 06 March 2026	0.04100 (-0.73%)	0.04130	0.04090 - 0.04130	1.3688 times
Fri 27 February 2026	0.04130 (0%)	0.04130	0.04120 - 0.04130	1.0498 times
Fri 20 February 2026	0.04130 (0.24%)	0.04120	0.04120 - 0.04130	0.4961 times
Fri 13 February 2026	0.04120 (0%)	0.04120	0.04120 - 0.04130	0 times
Fri 13 February 2026	0.04120 (-0.24%)	0.04130	0.04120 - 0.04130	0.3127 times
Fri 06 February 2026	0.04130 (0.49%)	0.04110	0.04100 - 0.04130	1.0195 times
Fri 30 January 2026	0.04110 (-0.24%)	0.04120	0.04110 - 0.04130	1.2234 times
Fri 23 January 2026	0.04120 (0%)	0.04120	0.04100 - 0.04130	0.9636 times
Fri 16 January 2026	0.04120 (0%)	0.04120	0.04110 - 0.04130	0.9316 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.040966666666667

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.04080 (-1.21%)	0.04130	0.04080 - 0.04130	1.836 times
Fri 27 February 2026	0.04130 (0.49%)	0.04110	0.04100 - 0.04130	1.0708 times
Fri 30 January 2026	0.04110 (-0.72%)	0.04130	0.04100 - 0.04150	1.7539 times
Wed 31 December 2025	0.04140 (-0.24%)	0.04140	0.04100 - 0.04150	1.4071 times
Fri 28 November 2025	0.04150 (1.22%)	0.04110	0.04100 - 0.04150	1.2196 times
Fri 31 October 2025	0.04100 (-0.24%)	0.04110	0.04100 - 0.04130	1.8908 times
Tue 30 September 2025	0.04110 (0.49%)	0.04090	0.04080 - 0.04130	0.8219 times
Fri 29 August 2025	0.04090 (0.49%)	0.04070	0.04060 - 0.04100	0 times
Thu 31 July 2025	0.04070 (0.74%)	0.04040	0.04040 - 0.04080	0 times
Mon 30 June 2025	0.04040 (0.75%)	0.04010	0.04010 - 0.04050	0 times
Fri 30 May 2025	0.04010 (0%)	0.04010	0.03990 - 0.04030	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKEUR

DMA (daily moving average) of Czech Koruna CZKEUR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme