CzechKoruna CZKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICzech Koruna CZKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna Strong Daily Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04 | Daily Target 1 | 0.04 | | Daily Target 2 | 0.04 | | Daily Target 3 | 0.04 | | Daily Target 4 | 0.04 | | Daily Target 5 | 0.041333333333333 |
Daily price and volume Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04130 (0%) |
0.04130 |
0.04130 - 0.04140 |
0.6244 times |
Thu 04 December 2025 |
0.04130 (-0.48%) |
0.04150 |
0.04130 - 0.04150 |
1.305 times |
Wed 03 December 2025 |
0.04150 (0.24%) |
0.04140 |
0.04140 - 0.04150 |
0.07 times |
Tue 02 December 2025 |
0.04140 (0%) |
0.04140 |
0.04140 - 0.04140 |
1.3397 times |
Mon 01 December 2025 |
0.04140 (-0.24%) |
0.04140 |
0.04130 - 0.04140 |
0.0314 times |
Fri 28 November 2025 |
0.04150 (0.24%) |
0.04140 |
0.04130 - 0.04150 |
2.0064 times |
Wed 26 November 2025 |
0.04140 (0%) |
0.04140 |
0.04130 - 0.04140 |
1.7768 times |
Tue 25 November 2025 |
0.04140 (0%) |
0.04140 |
0.04140 - 0.04150 |
1.8602 times |
Mon 24 November 2025 |
0.04140 (0%) |
0.04120 |
0.04120 - 0.04140 |
0.9861 times |
Fri 21 November 2025 |
0.04140 (0.24%) |
0.04130 |
0.04120 - 0.04140 |
0 times |
Thu 20 November 2025 |
0.04130 (-0.24%) |
0.04140 |
0.04130 - 0.04140 |
0.617 times |
Weekly price and charts CzechKoruna Strong weekly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04 | Weekly Target 1 | 0.04 | | Weekly Target 2 | 0.04 | | Weekly Target 3 | 0.04 | | Weekly Target 4 | 0.04 | | Weekly Target 5 | 0.041366666666667 |
Weekly price and volumes for Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04130 (-0.48%) |
0.04140 |
0.04130 - 0.04150 |
0.9671 times |
Fri 28 November 2025 |
0.04150 (0.24%) |
0.04120 |
0.04120 - 0.04150 |
1.9022 times |
Fri 21 November 2025 |
0.04140 (0.24%) |
0.04130 |
0.04120 - 0.04150 |
0.6191 times |
Fri 14 November 2025 |
0.04130 (0.49%) |
0.04110 |
0.04110 - 0.04140 |
0.7707 times |
Fri 07 November 2025 |
0.04110 (0.24%) |
0.04110 |
0.04100 - 0.04120 |
0.6061 times |
Fri 31 October 2025 |
0.04100 (0%) |
0.04110 |
0.04100 - 0.04110 |
0 times |
Fri 31 October 2025 |
0.04100 (-0.24%) |
0.04110 |
0.04100 - 0.04120 |
0.2506 times |
Fri 24 October 2025 |
0.04110 (-0.24%) |
0.04110 |
0.04100 - 0.04120 |
1.7026 times |
Fri 17 October 2025 |
0.04120 (0.24%) |
0.04110 |
0.04100 - 0.04120 |
1.639 times |
Fri 10 October 2025 |
0.04110 (-0.24%) |
0.04120 |
0.04100 - 0.04130 |
1.5426 times |
Fri 03 October 2025 |
0.04120 (0%) |
0.04120 |
0.04110 - 0.04130 |
1.7568 times |
Monthly price and charts CzechKoruna Strong monthly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04 | Monthly Target 1 | 0.04 | | Monthly Target 2 | 0.04 | | Monthly Target 3 | 0.04 | | Monthly Target 4 | 0.04 | | Monthly Target 5 | 0.041366666666667 |
Monthly price and volumes Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04130 (-0.48%) |
0.04140 |
0.04130 - 0.04150 |
0.7145 times |
Fri 28 November 2025 |
0.04150 (1.22%) |
0.04110 |
0.04100 - 0.04150 |
2.8799 times |
Fri 31 October 2025 |
0.04100 (-0.24%) |
0.04110 |
0.04100 - 0.04130 |
4.4648 times |
Tue 30 September 2025 |
0.04110 (0.49%) |
0.04090 |
0.04080 - 0.04130 |
1.9408 times |
Fri 29 August 2025 |
0.04090 (0.49%) |
0.04070 |
0.04060 - 0.04100 |
0 times |
Thu 31 July 2025 |
0.04070 (0.74%) |
0.04040 |
0.04040 - 0.04080 |
0 times |
Mon 30 June 2025 |
0.04040 (0.75%) |
0.04010 |
0.04010 - 0.04050 |
0 times |
Fri 30 May 2025 |
0.04010 (0%) |
0.04010 |
0.03990 - 0.04030 |
0 times |
Wed 30 April 2025 |
0.04010 (0%) |
0.04010 |
0.03950 - 0.04020 |
0 times |
Mon 31 March 2025 |
0.04010 (0.5%) |
0.03990 |
0.03980 - 0.04030 |
0 times |
Fri 28 February 2025 |
0.03990 (0.5%) |
0.03970 |
0.03960 - 0.04020 |
0 times |
DMA SMA EMA moving averages of Czech Koruna CZKEUR
DMA (daily moving average) of Czech Koruna CZKEUR
| DMA period | DMA value | | 5 day DMA | 0.04 | | 12 day DMA | 0.04 | | 20 day DMA | 0.04 | | 35 day DMA | 0.04 | | 50 day DMA | 0.04 | | 100 day DMA | 0.04 | | 150 day DMA | 0.04 | | 200 day DMA | 0.04 | EMA (exponential moving average) of Czech Koruna CZKEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.04 | 0.04 | 0.04 | | 12 day EMA | 0.04 | 0.04 | 0.04 | | 20 day EMA | 0.04 | 0.04 | 0.04 | | 35 day EMA | 0.04 | 0.04 | 0.04 | | 50 day EMA | 0.04 | 0.04 | 0.04 |
SMA (simple moving average) of Czech Koruna CZKEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.04 | 0.04 | 0.04 | | 12 day SMA | 0.04 | 0.04 | 0.04 | | 20 day SMA | 0.04 | 0.04 | 0.04 | | 35 day SMA | 0.04 | 0.04 | 0.04 | | 50 day SMA | 0.04 | 0.04 | 0.04 | | 100 day SMA | 0.04 | 0.04 | 0.04 | | 150 day SMA | 0.04 | 0.04 | 0.04 | | 200 day SMA | 0.04 | 0.04 | 0.04 |
|
|
