login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.041

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.04100 (0%)	0.04100	0.04100 - 0.04100	0.9262 times
Mon 04 May 2026	0.04100 (0%)	0.04100	0.04100 - 0.04110	1.1202 times
Fri 01 May 2026	0.04100 (0%)	0.04100	0.04100 - 0.04110	1.0414 times
Thu 30 April 2026	0.04100 (0%)	0.04100	0.04100 - 0.04110	1.4045 times
Wed 29 April 2026	0.04100 (-0.24%)	0.04100	0.04100 - 0.04110	0.1331 times
Tue 28 April 2026	0.04110 (0%)	0.04110	0.04100 - 0.04110	0.0612 times
Mon 27 April 2026	0.04110 (0%)	0.04110	0.04100 - 0.04110	1.1089 times
Fri 24 April 2026	0.04110 (0.24%)	0.04100	0.04100 - 0.04110	1.13 times
Thu 23 April 2026	0.04100 (-0.24%)	0.04110	0.04100 - 0.04110	1.6584 times
Wed 22 April 2026	0.04110 (0%)	0.04110	0.04100 - 0.04110	1.4163 times
Tue 21 April 2026	0.04110 (-0.24%)	0.04120	0.04110 - 0.04120	1.4622 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.041033333333333

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.04100 (0%)	0.04100	0.04100 - 0.04110	0.3782 times
Fri 01 May 2026	0.04100 (-0.24%)	0.04110	0.04100 - 0.04110	0.6929 times
Fri 24 April 2026	0.04110 (-0.24%)	0.04120	0.04100 - 0.04120	1.2925 times
Fri 17 April 2026	0.04120 (0.49%)	0.04100	0.04100 - 0.04120	0.794 times
Fri 10 April 2026	0.04100 (0.49%)	0.04080	0.04080 - 0.04110	0.58 times
Thu 02 April 2026	0.04080 (0%)	0.04080	0.04070 - 0.04080	0.8629 times
Fri 27 March 2026	0.04080 (0%)	0.04080	0.04070 - 0.04100	1.1607 times
Fri 20 March 2026	0.04080 (-0.24%)	0.04090	0.04080 - 0.04090	1.2388 times
Fri 13 March 2026	0.04090 (-0.24%)	0.04090	0.04080 - 0.04110	1.8242 times
Fri 06 March 2026	0.04100 (-0.73%)	0.04130	0.04090 - 0.04130	1.1757 times
Fri 27 February 2026	0.04130 (0%)	0.04130	0.04120 - 0.04130	0.9017 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.041033333333333

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.04100 (0%)	0.04100	0.04100 - 0.04110	0.1978 times
Thu 30 April 2026	0.04100 (0.74%)	0.04070	0.04070 - 0.04120	1.2361 times
Tue 31 March 2026	0.04070 (-1.45%)	0.04130	0.04070 - 0.04130	2.0326 times
Fri 27 February 2026	0.04130 (0.49%)	0.04110	0.04100 - 0.04130	0.8569 times
Fri 30 January 2026	0.04110 (-0.72%)	0.04130	0.04100 - 0.04150	1.4036 times
Wed 31 December 2025	0.04140 (-0.24%)	0.04140	0.04100 - 0.04150	1.1261 times
Fri 28 November 2025	0.04150 (1.22%)	0.04110	0.04100 - 0.04150	0.976 times
Fri 31 October 2025	0.04100 (-0.24%)	0.04110	0.04100 - 0.04130	1.5131 times
Tue 30 September 2025	0.04110 (0.49%)	0.04090	0.04080 - 0.04130	0.6578 times
Fri 29 August 2025	0.04090 (0.49%)	0.04070	0.04060 - 0.04100	0 times
Thu 31 July 2025	0.04070 (0.74%)	0.04040	0.04040 - 0.04080	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKEUR

DMA (daily moving average) of Czech Koruna CZKEUR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme