login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.041066666666667

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.04110 (0%)	0.04110	0.04100 - 0.04110	0 times
Thu 17 September 2026	0.04110 (0%)	0.04110	0.04110 - 0.04120	1.6588 times
Wed 16 September 2026	0.04110 (-0.24%)	0.04120	0.04110 - 0.04120	0.9721 times
Tue 15 September 2026	0.04120 (0%)	0.04120	0.04110 - 0.04120	0.8208 times
Mon 14 September 2026	0.04120 (-0.24%)	0.04130	0.04110 - 0.04130	1.7538 times
Fri 11 September 2026	0.04130 (0.24%)	0.04120	0.04120 - 0.04130	0 times
Thu 10 September 2026	0.04120 (0%)	0.04120	0.04120 - 0.04130	1.2617 times
Wed 09 September 2026	0.04120 (-0.24%)	0.04130	0.04120 - 0.04130	1.1686 times
Tue 08 September 2026	0.04130 (0%)	0.04130	0.04130 - 0.04130	0.8567 times
Fri 04 September 2026	0.04130 (-0.24%)	0.04140	0.04130 - 0.04140	1.5075 times
Thu 03 September 2026	0.04140 (0.24%)	0.04130	0.04130 - 0.04140	1.6621 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.041133333333333

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.04110 (-0.48%)	0.04130	0.04100 - 0.04130	1.151 times
Fri 11 September 2026	0.04130 (0%)	0.04130	0.04120 - 0.04130	0.7267 times
Fri 04 September 2026	0.04130 (-0.24%)	0.04140	0.04120 - 0.04150	1.503 times
Fri 28 August 2026	0.04140 (-0.24%)	0.04150	0.04140 - 0.04160	1.2752 times
Fri 21 August 2026	0.04150 (0.48%)	0.04130	0.04130 - 0.04150	1.0123 times
Fri 14 August 2026	0.04130 (0.24%)	0.04120	0.04120 - 0.04130	0.9557 times
Fri 07 August 2026	0.04120 (-0.24%)	0.04130	0.04120 - 0.04140	1.282 times
Fri 31 July 2026	0.04130 (-0.24%)	0.04140	0.04130 - 0.04150	1.3544 times
Fri 24 July 2026	0.04140 (0%)	0.04130	0.04130 - 0.04150	0 times
Fri 24 July 2026	0.04140 (0.24%)	0.04130	0.04130 - 0.04150	0.7397 times
Fri 17 July 2026	0.04130 (0.24%)	0.04120	0.04110 - 0.04130	1.5071 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.041166666666667

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.04110 (-0.72%)	0.04140	0.04100 - 0.04140	0.5491 times
Mon 31 August 2026	0.04140 (0.24%)	0.04130	0.04120 - 0.04160	0.7453 times
Fri 31 July 2026	0.04130 (0.24%)	0.04120	0.04110 - 0.04150	0.9292 times
Tue 30 June 2026	0.04120 (0%)	0.04120	0.04120 - 0.04150	0.9358 times
Fri 29 May 2026	0.04120 (0.49%)	0.04100	0.04100 - 0.04120	0.7754 times
Thu 30 April 2026	0.04100 (0.74%)	0.04070	0.04070 - 0.04120	1.1265 times
Tue 31 March 2026	0.04070 (-1.45%)	0.04130	0.04070 - 0.04130	1.8524 times
Fri 27 February 2026	0.04130 (0.49%)	0.04110	0.04100 - 0.04130	0.7809 times
Fri 30 January 2026	0.04110 (-0.72%)	0.04130	0.04100 - 0.04150	1.2792 times
Wed 31 December 2025	0.04140 (-0.24%)	0.04140	0.04100 - 0.04150	1.0263 times
Fri 28 November 2025	0.04150 (1.22%)	0.04110	0.04100 - 0.04150	0.8895 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKEUR

DMA (daily moving average) of Czech Koruna CZKEUR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme