Login or Join
HomepageJapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYKRW are 8.43 and 8.48
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.4748 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.53 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.46020 (-0.33%) | 8.48520 | 8.45560 - 8.50860 | 1.1085 times | Thu 29 October 2026 | 8.48860 (-0.19%) | 8.50050 | 8.44540 - 8.50050 | 0.9078 times | Wed 28 October 2026 | 8.50490 (1.28%) | 8.39810 | 8.39810 - 8.50990 | 0.2246 times | Tue 27 October 2026 | 8.39770 (-0.14%) | 8.41090 | 8.39120 - 8.45130 | 1.3349 times | Mon 26 October 2026 | 8.40960 (-0.37%) | 8.43900 | 8.40840 - 8.44410 | 0.0092 times | Fri 23 October 2026 | 8.44120 (-0.32%) | 8.46910 | 8.43410 - 8.47960 | 0 times | Thu 22 October 2026 | 8.46800 (0.96%) | 8.38880 | 8.38210 - 8.46800 | 2.3292 times | Wed 21 October 2026 | 8.38760 (0.21%) | 8.36940 | 8.36460 - 8.41380 | 1.6295 times | Tue 20 October 2026 | 8.37040 (-0.26%) | 8.39240 | 8.36830 - 8.43530 | 0.9611 times | Mon 19 October 2026 | 8.39190 (-0.68%) | 8.45540 | 8.39170 - 8.46490 | 1.4951 times | Fri 16 October 2026 | 8.44950 (-0.32%) | 8.47700 | 8.42170 - 8.51950 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 8.43 and 8.54
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.4537666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.46020 (0.23%) | 8.43900 | 8.39120 - 8.50990 | 0.5052 times | Fri 23 October 2026 | 8.44120 (-0.1%) | 8.45540 | 8.36460 - 8.47960 | 0.9041 times | Fri 16 October 2026 | 8.44950 (-0.26%) | 8.48040 | 8.35260 - 8.56900 | 0.9552 times | Fri 09 October 2026 | 8.47160 (-0.47%) | 8.51740 | 8.44590 - 8.53090 | 1.3149 times | Fri 02 October 2026 | 8.51190 (-1.28%) | 8.60550 | 8.51190 - 8.67310 | 0.8989 times | Fri 25 September 2026 | 8.62270 (-2.44%) | 8.82470 | 8.56010 - 8.84590 | 1.1332 times | Fri 18 September 2026 | 8.83800 (1.25%) | 8.75870 | 8.69590 - 8.90230 | 1.0092 times | Fri 11 September 2026 | 8.72910 (1.41%) | 8.73410 | 8.69210 - 8.75050 | 0.6334 times | Fri 04 September 2026 | 8.60790 (0.04%) | 8.60630 | 8.53140 - 8.72900 | 1.2848 times | Fri 28 August 2026 | 8.60480 (-1.3%) | 8.71760 | 8.59030 - 8.72460 | 1.3611 times | Fri 21 August 2026 | 8.71780 (-1.99%) | 8.89640 | 8.68630 - 8.89740 | 1.2601 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 8.25 and 8.56
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.4903333333333 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.46020 (-1.88%) | 8.62150 | 8.35260 - 8.65820 | 0.8439 times | Wed 30 September 2026 | 8.62200 (0.73%) | 8.56010 | 8.53140 - 8.90230 | 1.0919 times | Mon 31 August 2026 | 8.55940 (-6.23%) | 9.12170 | 8.55840 - 9.15310 | 1.1444 times | Fri 31 July 2026 | 9.12830 (-4.14%) | 9.52480 | 8.77870 - 9.60780 | 1.1629 times | Tue 30 June 2026 | 9.52290 (0.6%) | 9.46040 | 9.39430 - 9.74060 | 1.1271 times | Fri 29 May 2026 | 9.46610 (0.67%) | 9.40080 | 9.23370 - 9.55310 | 1.041 times | Thu 30 April 2026 | 9.40340 (-0.85%) | 9.48740 | 9.21230 - 9.55600 | 1.0933 times | Tue 31 March 2026 | 9.48360 (2.68%) | 9.19560 | 9.19170 - 9.62420 | 0.9696 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 0.615 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 0.911 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 0.8009 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.46 | 8.44 |
| 12 day EMA | 8.45 | 8.45 | 8.44 |
| 20 day EMA | 8.47 | 8.47 | 8.47 |
| 35 day EMA | 8.53 | 8.53 | 8.53 |
| 50 day EMA | 8.59 | 8.6 | 8.6 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.45 | 8.44 |
| 12 day SMA | 8.44 | 8.44 | 8.44 |
| 20 day SMA | 8.45 | 8.45 | 8.46 |
| 35 day SMA | 8.55 | 8.56 | 8.56 |
| 50 day SMA | 8.58 | 8.59 | 8.6 |
| 100 day SMA | 8.88 | 8.89 | 8.9 |
| 150 day SMA | 9.05 | 9.06 | 9.06 |
| 200 day SMA | 9.12 | 9.13 | 9.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.