Login or Join
HomepageJapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYKRW are 9.04 and 9.11
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.1017666666667 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.18 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.07610 (-0.57%) | 9.12170 | 9.07610 - 9.15310 | 0.8816 times | Fri 31 July 2026 | 9.12830 (2.77%) | 8.87980 | 8.87980 - 9.12830 | 0.7928 times | Thu 30 July 2026 | 8.88200 (0.48%) | 8.83950 | 8.77870 - 8.95600 | 1.0849 times | Wed 29 July 2026 | 8.83970 (-0.38%) | 8.87440 | 8.82680 - 8.88810 | 0.9773 times | Tue 28 July 2026 | 8.87330 (-0.85%) | 8.95030 | 8.86790 - 8.97760 | 2.4346 times | Mon 27 July 2026 | 8.94910 (0.46%) | 8.91670 | 8.91650 - 8.99360 | 1.5223 times | Fri 24 July 2026 | 8.90780 (0%) | 9.00230 | 8.90780 - 9.00230 | 0 times | Fri 24 July 2026 | 8.90780 (-1.05%) | 9.00230 | 8.90780 - 9.00230 | 0 times | Thu 23 July 2026 | 9.00240 (-0.56%) | 9.05320 | 8.99020 - 9.05660 | 1.0764 times | Wed 22 July 2026 | 9.05330 (-0.21%) | 9.07260 | 9.05170 - 9.09290 | 1.2301 times | Tue 21 July 2026 | 9.07240 (-0.09%) | 9.08230 | 9.06160 - 9.10380 | 2.4774 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.04 and 9.11
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.1017666666667 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.07610 (-0.57%) | 9.12170 | 9.07610 - 9.15310 | 0.1486 times | Fri 31 July 2026 | 9.12830 (2.48%) | 8.91670 | 8.77870 - 9.12830 | 1.1485 times | Fri 24 July 2026 | 8.90780 (0%) | 9.00230 | 8.90780 - 9.00230 | 0 times | Fri 24 July 2026 | 8.90780 (-2.78%) | 9.15840 | 8.90780 - 9.16160 | 0.9883 times | Fri 17 July 2026 | 9.16240 (-1.22%) | 9.25790 | 9.09560 - 9.30400 | 1.5541 times | Fri 10 July 2026 | 9.27580 (-2.71%) | 9.47510 | 9.24650 - 9.53160 | 1.4838 times | Thu 02 July 2026 | 9.53370 (0.48%) | 9.48990 | 9.48990 - 9.60780 | 1.2029 times | Fri 26 June 2026 | 9.48820 (-0.34%) | 9.48030 | 9.47080 - 9.58220 | 1.2084 times | Thu 18 June 2026 | 9.52010 (0.46%) | 9.46440 | 9.39430 - 9.57090 | 1.2438 times | Fri 12 June 2026 | 9.47630 (-2.66%) | 9.71810 | 9.44170 - 9.71810 | 1.0215 times | Fri 05 June 2026 | 9.73510 (2.84%) | 9.46040 | 9.43400 - 9.74060 | 1.4536 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.04 and 9.11
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.1017666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.07610 (-0.57%) | 9.12170 | 9.07610 - 9.15310 | 0.0355 times | Fri 31 July 2026 | 9.12830 (-4.14%) | 9.52480 | 8.77870 - 9.60780 | 1.3714 times | Tue 30 June 2026 | 9.52290 (0.6%) | 9.46040 | 9.39430 - 9.74060 | 1.3292 times | Fri 29 May 2026 | 9.46610 (0.67%) | 9.40080 | 9.23370 - 9.55310 | 1.2276 times | Thu 30 April 2026 | 9.40340 (-0.85%) | 9.48740 | 9.21230 - 9.55600 | 1.2893 times | Tue 31 March 2026 | 9.48360 (2.68%) | 9.19560 | 9.19170 - 9.62420 | 1.1435 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 0.7252 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 1.0743 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 0.9445 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 0.8595 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 1.3987 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.98 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.33 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.98 | 8.9 |
| 12 day EMA | 9.02 | 9.01 | 8.99 |
| 20 day EMA | 9.08 | 9.08 | 9.08 |
| 35 day EMA | 9.18 | 9.19 | 9.19 |
| 50 day EMA | 9.3 | 9.31 | 9.32 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.93 | 8.89 |
| 12 day SMA | 8.98 | 8.99 | 8.99 |
| 20 day SMA | 9.07 | 9.08 | 9.1 |
| 35 day SMA | 9.25 | 9.26 | 9.27 |
| 50 day SMA | 9.33 | 9.34 | 9.34 |
| 100 day SMA | 9.35 | 9.35 | 9.35 |
| 150 day SMA | 9.33 | 9.33 | 9.34 |
| 200 day SMA | 9.35 | 9.36 | 9.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.