Login or Join
HomepageJapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYKRW are 9.44 and 9.48
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.4491666666667 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.49 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.44820 (0.11%) | 9.43800 | 9.42850 - 9.47080 | 0.5875 times | Thu 19 March 2026 | 9.43790 (0.93%) | 9.42690 | 9.37840 - 9.46670 | 1.4297 times | Tue 17 March 2026 | 9.35090 (-0.15%) | 9.36480 | 9.34240 - 9.37840 | 1.5349 times | Mon 16 March 2026 | 9.36520 (-0.47%) | 9.42150 | 9.34490 - 9.42790 | 1.0022 times | Fri 13 March 2026 | 9.40970 (0.7%) | 9.34690 | 9.33870 - 9.41450 | 1.2101 times | Thu 12 March 2026 | 9.34450 (0.67%) | 9.28420 | 9.28410 - 9.38410 | 0.1565 times | Wed 11 March 2026 | 9.28260 (-0.43%) | 9.32200 | 9.26290 - 9.32200 | 1.4356 times | Tue 10 March 2026 | 9.32260 (0.4%) | 9.28530 | 9.27840 - 9.36090 | 1.3643 times | Mon 09 March 2026 | 9.28570 (-1.22%) | 9.36950 | 9.27510 - 9.43680 | 1.2791 times | Fri 06 March 2026 | 9.40010 (0.01%) | 9.39910 | 9.32710 - 9.45870 | 0 times | Thu 05 March 2026 | 9.39920 (0.97%) | 9.31070 | 9.31000 - 9.44210 | 0.0502 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.4 and 9.52
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.4204666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.44820 (0.41%) | 9.42150 | 9.34240 - 9.47080 | 1.389 times | Fri 13 March 2026 | 9.40970 (0.1%) | 9.36950 | 9.26290 - 9.43680 | 1.6608 times | Fri 06 March 2026 | 9.40010 (1.77%) | 9.19560 | 9.19170 - 9.48130 | 0.8468 times | Fri 27 February 2026 | 9.23630 (-0.9%) | 9.36270 | 9.10870 - 9.36880 | 1.5098 times | Fri 20 February 2026 | 9.32000 (-1.22%) | 9.38100 | 9.31150 - 9.45900 | 0.6231 times | Fri 13 February 2026 | 9.43500 (0%) | 9.43730 | 9.40650 - 9.44760 | 0 times | Fri 13 February 2026 | 9.43500 (1.33%) | 9.30070 | 9.30070 - 9.49040 | 0.3855 times | Fri 06 February 2026 | 9.31120 (-0.66%) | 9.34800 | 9.27900 - 9.45310 | 1.2362 times | Fri 30 January 2026 | 9.37340 (0.94%) | 9.32890 | 9.31090 - 9.42620 | 1.2177 times | Fri 23 January 2026 | 9.28630 (-0.37%) | 9.30960 | 9.23120 - 9.37410 | 1.1311 times | Fri 16 January 2026 | 9.32040 (0.85%) | 9.21440 | 9.21390 - 9.33070 | 1.2287 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.32 and 9.61
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.3737333333333 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.44820 (2.29%) | 9.19560 | 9.19170 - 9.48130 | 1.2035 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 1.1596 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 1.7177 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 1.5102 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 1.3743 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 2.2364 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 0.7983 times | Fri 29 August 2025 | 9.44610 (2.27%) | 9.33480 | 9.23560 - 9.50780 | 0 times | Thu 31 July 2025 | 9.23680 (-1.72%) | 9.41890 | 9.23560 - 9.48600 | 0 times | Mon 30 June 2025 | 9.39810 (-2.13%) | 9.61720 | 9.34650 - 9.66670 | 0 times | Fri 30 May 2025 | 9.60270 (-3.62%) | 10.06600 | 9.44570 - 10.06600 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.33 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.39 | 9.36 |
| 12 day EMA | 9.37 | 9.36 | 9.34 |
| 20 day EMA | 9.36 | 9.35 | 9.34 |
| 35 day EMA | 9.34 | 9.33 | 9.32 |
| 50 day EMA | 9.33 | 9.32 | 9.31 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.38 | 9.35 |
| 12 day SMA | 9.36 | 9.36 | 9.34 |
| 20 day SMA | 9.32 | 9.32 | 9.31 |
| 35 day SMA | 9.34 | 9.34 | 9.34 |
| 50 day SMA | 9.33 | 9.33 | 9.32 |
| 100 day SMA | 9.36 | 9.36 | 9.36 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.39 | 9.39 | 9.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.