Login or Join
HomepageJapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYKRW are 9.49 and 9.6
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.5196333333333 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.62 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.52010 (0.19%) | 9.50200 | 9.46790 - 9.57090 | 0.8599 times | Wed 17 June 2026 | 9.50230 (0.67%) | 9.43380 | 9.42150 - 9.52270 | 1.5213 times | Tue 16 June 2026 | 9.43860 (-0.1%) | 9.44670 | 9.39430 - 9.47700 | 1.5269 times | Mon 15 June 2026 | 9.44760 (-0.3%) | 9.46440 | 9.41880 - 9.47470 | 0.9079 times | Fri 12 June 2026 | 9.47630 (-0.06%) | 9.48210 | 9.46780 - 9.49990 | 0 times | Thu 11 June 2026 | 9.48220 (-0.06%) | 9.49210 | 9.47960 - 9.54970 | 1.4678 times | Wed 10 June 2026 | 9.48800 (-0.29%) | 9.51490 | 9.46730 - 9.52730 | 0.145 times | Tue 09 June 2026 | 9.51580 (-0.22%) | 9.53850 | 9.44170 - 9.56430 | 0.8956 times | Mon 08 June 2026 | 9.53680 (-2.04%) | 9.71810 | 9.53040 - 9.71810 | 1.4466 times | Fri 05 June 2026 | 9.73510 (1.59%) | 9.58460 | 9.58420 - 9.74060 | 1.2291 times | Thu 04 June 2026 | 9.58310 (0.11%) | 9.57100 | 9.55680 - 9.62830 | 0.7863 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.46 and 9.63
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.4951 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.52010 (0.46%) | 9.46440 | 9.39430 - 9.57090 | 1.0731 times | Fri 12 June 2026 | 9.47630 (-2.66%) | 9.71810 | 9.44170 - 9.71810 | 0.8813 times | Fri 05 June 2026 | 9.73510 (2.84%) | 9.46040 | 9.43400 - 9.74060 | 1.2541 times | Fri 29 May 2026 | 9.46610 (-0.91%) | 9.53650 | 9.37960 - 9.53650 | 0.5696 times | Fri 22 May 2026 | 9.55310 (1.24%) | 9.44150 | 9.37010 - 9.55310 | 1.2257 times | Fri 15 May 2026 | 9.43600 (1.54%) | 9.38310 | 9.37870 - 9.50250 | 1.2377 times | Thu 07 May 2026 | 9.29310 (0.58%) | 9.34780 | 9.23370 - 9.34780 | 0.3231 times | Wed 06 May 2026 | 9.23980 (-1.36%) | 9.39490 | 9.23370 - 9.40000 | 0.7955 times | Fri 01 May 2026 | 9.36750 (1.13%) | 9.24830 | 9.22550 - 9.43920 | 1.0182 times | Fri 24 April 2026 | 9.26240 (0.16%) | 9.21230 | 9.21230 - 9.32750 | 1.6216 times | Fri 17 April 2026 | 9.24740 (-0.77%) | 9.28760 | 9.23690 - 9.34820 | 1.0774 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.46 and 9.8
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.5516666666667 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.52010 (0.57%) | 9.46040 | 9.39430 - 9.74060 | 0.8839 times | Fri 29 May 2026 | 9.46610 (0.67%) | 9.40080 | 9.23370 - 9.55310 | 1.2215 times | Thu 30 April 2026 | 9.40340 (-0.85%) | 9.48740 | 9.21230 - 9.55600 | 1.2829 times | Tue 31 March 2026 | 9.48360 (2.68%) | 9.19560 | 9.19170 - 9.62420 | 1.1377 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 0.7216 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 1.0689 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 0.9398 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 0.8552 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 1.3917 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 0.4968 times | Fri 29 August 2025 | 9.44610 (2.27%) | 9.33480 | 9.23560 - 9.50780 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.48 | 9.47 |
| 12 day EMA | 9.49 | 9.48 | 9.48 |
| 20 day EMA | 9.49 | 9.49 | 9.49 |
| 35 day EMA | 9.44 | 9.44 | 9.44 |
| 50 day EMA | 9.4 | 9.39 | 9.39 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.47 | 9.47 |
| 12 day SMA | 9.52 | 9.52 | 9.52 |
| 20 day SMA | 9.5 | 9.49 | 9.49 |
| 35 day SMA | 9.45 | 9.44 | 9.43 |
| 50 day SMA | 9.4 | 9.39 | 9.39 |
| 100 day SMA | 9.38 | 9.38 | 9.38 |
| 150 day SMA | 9.37 | 9.37 | 9.37 |
| 200 day SMA | 9.38 | 9.38 | 9.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.