Login or Join
HomepageJapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYKRW are 9.37 and 9.42
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.3819 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.43 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.39590 (0.3%) | 9.39490 | 9.34980 - 9.40000 | 1.2665 times | Fri 01 May 2026 | 9.36750 (-0.38%) | 9.40080 | 9.36710 - 9.42540 | 1.0648 times | Thu 30 April 2026 | 9.40340 (1.21%) | 9.28990 | 9.23370 - 9.43920 | 1.1615 times | Wed 29 April 2026 | 9.29080 (0.65%) | 9.23160 | 9.22920 - 9.29900 | 0.1388 times | Tue 28 April 2026 | 9.23120 (-0.17%) | 9.24760 | 9.22550 - 9.26010 | 0.1276 times | Mon 27 April 2026 | 9.24720 (-0.16%) | 9.24830 | 9.23110 - 9.26120 | 1.351 times | Fri 24 April 2026 | 9.26240 (-0.08%) | 9.26970 | 9.25550 - 9.29650 | 1.1586 times | Thu 23 April 2026 | 9.26980 (-0.04%) | 9.27370 | 9.26480 - 9.30110 | 1.2693 times | Wed 22 April 2026 | 9.27390 (-0.56%) | 9.32750 | 9.26910 - 9.32750 | 1.2365 times | Tue 21 April 2026 | 9.32600 (0.76%) | 9.25570 | 9.22810 - 9.32700 | 1.2253 times | Mon 20 April 2026 | 9.25580 (0.09%) | 9.21230 | 9.21230 - 9.29450 | 1.2318 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.37 and 9.42
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.3819 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.39590 (0.3%) | 9.39490 | 9.34980 - 9.40000 | 0.3568 times | Fri 01 May 2026 | 9.36750 (1.13%) | 9.24830 | 9.22550 - 9.43920 | 1.0827 times | Fri 24 April 2026 | 9.26240 (0.16%) | 9.21230 | 9.21230 - 9.32750 | 1.7244 times | Fri 17 April 2026 | 9.24740 (-0.77%) | 9.28760 | 9.23690 - 9.34820 | 1.1456 times | Fri 10 April 2026 | 9.31930 (-1.57%) | 9.45340 | 9.26610 - 9.46120 | 0.8956 times | Thu 02 April 2026 | 9.46790 (0.57%) | 9.40660 | 9.40660 - 9.62420 | 0.9044 times | Fri 27 March 2026 | 9.41410 (-0.36%) | 9.45680 | 9.36190 - 9.50060 | 0.9998 times | Fri 20 March 2026 | 9.44820 (0.41%) | 9.42150 | 9.34240 - 9.47080 | 1.0304 times | Fri 13 March 2026 | 9.40970 (0.1%) | 9.36950 | 9.26290 - 9.43680 | 1.2321 times | Fri 06 March 2026 | 9.40010 (1.77%) | 9.19560 | 9.19170 - 9.48130 | 0.6282 times | Fri 27 February 2026 | 9.23630 (-0.9%) | 9.36270 | 9.10870 - 9.36880 | 1.12 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.34 and 9.41
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.3903666666667 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.39590 (-0.08%) | 9.40080 | 9.34980 - 9.42540 | 0.211 times | Thu 30 April 2026 | 9.40340 (-0.85%) | 9.48740 | 9.21230 - 9.55600 | 1.5907 times | Tue 31 March 2026 | 9.48360 (2.68%) | 9.19560 | 9.19170 - 9.62420 | 1.4107 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 0.8947 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 1.3254 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 1.1653 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 1.0605 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 1.7256 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 0.616 times | Fri 29 August 2025 | 9.44610 (2.27%) | 9.33480 | 9.23560 - 9.50780 | 0 times | Thu 31 July 2025 | 9.23680 (-1.72%) | 9.41890 | 9.23560 - 9.48600 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.33 | 9.31 |
| 12 day EMA | 9.31 | 9.3 | 9.29 |
| 20 day EMA | 9.32 | 9.31 | 9.3 |
| 35 day EMA | 9.32 | 9.32 | 9.32 |
| 50 day EMA | 9.35 | 9.35 | 9.35 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.31 | 9.29 |
| 12 day SMA | 9.3 | 9.29 | 9.28 |
| 20 day SMA | 9.3 | 9.3 | 9.31 |
| 35 day SMA | 9.36 | 9.36 | 9.36 |
| 50 day SMA | 9.34 | 9.34 | 9.34 |
| 100 day SMA | 9.34 | 9.34 | 9.34 |
| 150 day SMA | 9.37 | 9.37 | 9.37 |
| 200 day SMA | 9.37 | 9.37 | 9.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.