Login or Join
HomepageJapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYKRW are 9.37 and 9.45
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.3908666666667 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.47 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.40130 (0.58%) | 9.34990 | 9.34510 - 9.42620 | 1.5046 times | Mon 26 January 2026 | 9.34730 (0.66%) | 9.32890 | 9.32520 - 9.38660 | 0.9448 times | Fri 23 January 2026 | 9.28630 (0.49%) | 9.24130 | 9.23120 - 9.28800 | 1.4957 times | Thu 22 January 2026 | 9.24110 (-0.18%) | 9.25670 | 9.23950 - 9.27680 | 1.0537 times | Wed 21 January 2026 | 9.25810 (-1.01%) | 9.35250 | 9.25050 - 9.35610 | 0.6687 times | Tue 20 January 2026 | 9.35210 (0.34%) | 9.30960 | 9.30960 - 9.37410 | 0.8029 times | Fri 16 January 2026 | 9.32040 (0.58%) | 9.26740 | 9.26740 - 9.33070 | 1.6097 times | Thu 15 January 2026 | 9.26660 (0.24%) | 9.24340 | 9.24340 - 9.28790 | 0.2888 times | Wed 14 January 2026 | 9.24400 (-0.18%) | 9.26190 | 9.22380 - 9.31390 | 0.6801 times | Tue 13 January 2026 | 9.26040 (-0.18%) | 9.27780 | 9.26040 - 9.30970 | 0.9511 times | Mon 12 January 2026 | 9.27700 (0.38%) | 9.21440 | 9.21390 - 9.30710 | 0.8384 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.36 and 9.46
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.3842333333333 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.40130 (1.24%) | 9.32890 | 9.32520 - 9.42620 | 0.5869 times | Fri 23 January 2026 | 9.28630 (-0.37%) | 9.30960 | 9.23120 - 9.37410 | 0.9635 times | Fri 16 January 2026 | 9.32040 (0.85%) | 9.21440 | 9.21390 - 9.33070 | 1.0466 times | Fri 09 January 2026 | 9.24180 (0.5%) | 9.19040 | 9.18220 - 9.27800 | 1.3428 times | Fri 02 January 2026 | 9.19620 (-0.17%) | 9.25030 | 9.16220 - 9.28680 | 1.3474 times | Fri 26 December 2025 | 9.21220 (-1.53%) | 9.36050 | 9.18210 - 9.51560 | 0.7793 times | Fri 19 December 2025 | 9.35530 (-1.13%) | 9.46510 | 9.35530 - 9.56000 | 1.1513 times | Fri 12 December 2025 | 9.46240 (-0.26%) | 9.48890 | 9.36420 - 9.49500 | 0.0722 times | Fri 05 December 2025 | 9.48700 (0.94%) | 9.40710 | 9.40190 - 9.52380 | 1.1626 times | Fri 28 November 2025 | 9.39860 (0.04%) | 9.38060 | 9.33550 - 9.43570 | 1.5474 times | Fri 21 November 2025 | 9.39530 (0.07%) | 9.37010 | 9.30920 - 9.46290 | 0.6476 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.29 and 9.54
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.3365666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.40130 (2.09%) | 9.20260 | 9.18220 - 9.42620 | 2.0799 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 2.0207 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 1.8389 times | Fri 31 October 2025 | 9.27680 (-2.28%) | 9.49030 | 9.23930 - 9.56120 | 2.9923 times | Tue 30 September 2025 | 9.49290 (0.5%) | 9.47290 | 9.37960 - 9.50400 | 1.0682 times | Fri 29 August 2025 | 9.44610 (2.27%) | 9.33480 | 9.23560 - 9.50780 | 0 times | Thu 31 July 2025 | 9.23680 (-1.72%) | 9.41890 | 9.23560 - 9.48600 | 0 times | Mon 30 June 2025 | 9.39810 (-2.13%) | 9.61720 | 9.34650 - 9.66670 | 0 times | Fri 30 May 2025 | 9.60270 (-3.62%) | 10.06600 | 9.44570 - 10.06600 | 0 times | Wed 30 April 2025 | 9.96350 (1.48%) | 9.83800 | 9.73790 - 10.23890 | 0 times | Mon 31 March 2025 | 9.81830 (1.15%) | 9.69790 | 9.64140 - 9.93850 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.3 | 9.28 |
| 12 day EMA | 9.31 | 9.29 | 9.28 |
| 20 day EMA | 9.31 | 9.3 | 9.29 |
| 35 day EMA | 9.33 | 9.33 | 9.33 |
| 50 day EMA | 9.36 | 9.36 | 9.36 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.3 | 9.29 |
| 12 day SMA | 9.29 | 9.28 | 9.27 |
| 20 day SMA | 9.26 | 9.25 | 9.25 |
| 35 day SMA | 9.33 | 9.33 | 9.34 |
| 50 day SMA | 9.36 | 9.36 | 9.36 |
| 100 day SMA | 9.39 | 9.39 | 9.39 |
| 150 day SMA | 9.39 | 9.39 | 9.39 |
| 200 day SMA | 9.49 | 9.49 | 9.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.