JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen Strong Daily Stock price targets for JapaneseYen JPYKRW are 9.47 and 9.5 | Daily Target 1 | 9.46 | | Daily Target 2 | 9.47 | | Daily Target 3 | 9.4919333333333 | | Daily Target 4 | 9.51 | | Daily Target 5 | 9.52 |
Daily price and volume Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.48700 (-0.11%) |
9.49750 |
9.47880 - 9.51000 |
0.766 times |
Thu 04 December 2025 |
9.49740 (0.49%) |
9.45170 |
9.45050 - 9.52380 |
1.6249 times |
Wed 03 December 2025 |
9.45110 (0.28%) |
9.42420 |
9.41600 - 9.45150 |
0.1008 times |
Tue 02 December 2025 |
9.42450 (-0.38%) |
9.45960 |
9.40190 - 9.46470 |
1.7111 times |
Mon 01 December 2025 |
9.46000 (0.65%) |
9.40710 |
9.40710 - 9.47180 |
0.0873 times |
Fri 28 November 2025 |
9.39860 (-0.19%) |
9.35720 |
9.35710 - 9.41690 |
1.4378 times |
Wed 26 November 2025 |
9.41640 (0.32%) |
9.38670 |
9.33550 - 9.42650 |
1.5689 times |
Tue 25 November 2025 |
9.38670 (-0.2%) |
9.40520 |
9.36770 - 9.40850 |
1.5823 times |
Mon 24 November 2025 |
9.40530 (0.11%) |
9.38060 |
9.37760 - 9.43570 |
1.1209 times |
Fri 21 November 2025 |
9.39530 (0.27%) |
9.36830 |
9.34480 - 9.43080 |
0 times |
Thu 20 November 2025 |
9.36960 (0.28%) |
9.34370 |
9.30920 - 9.36970 |
0.5946 times |
Weekly price and charts JapaneseYen Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.44 and 9.57 | Weekly Target 1 | 9.35 | | Weekly Target 2 | 9.42 | | Weekly Target 3 | 9.4709 | | Weekly Target 4 | 9.54 | | Weekly Target 5 | 9.59 |
Weekly price and volumes for Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.48700 (0.94%) |
9.40710 |
9.40190 - 9.52380 |
1.1253 times |
Fri 28 November 2025 |
9.39860 (0.04%) |
9.38060 |
9.33550 - 9.43570 |
1.4978 times |
Fri 21 November 2025 |
9.39530 (0.07%) |
9.37010 |
9.30920 - 9.46290 |
0.6269 times |
Fri 14 November 2025 |
9.38910 (-1.05%) |
9.46680 |
9.38910 - 9.51880 |
0.8633 times |
Fri 07 November 2025 |
9.48840 (2.28%) |
9.27390 |
9.27390 - 9.54810 |
0.6812 times |
Fri 31 October 2025 |
9.27680 (0%) |
9.25940 |
9.23930 - 9.29510 |
0 times |
Fri 31 October 2025 |
9.27680 (-1.47%) |
9.40060 |
9.23930 - 9.46290 |
0.3322 times |
Fri 24 October 2025 |
9.41480 (-0.28%) |
9.42360 |
9.38290 - 9.44970 |
1.9138 times |
Fri 17 October 2025 |
9.44140 (0.12%) |
9.40810 |
9.35480 - 9.51490 |
1.4728 times |
Fri 10 October 2025 |
9.42970 (-1.19%) |
9.40840 |
9.27880 - 9.42970 |
1.4866 times |
Fri 03 October 2025 |
9.54370 (1.23%) |
9.43550 |
9.40020 - 9.56120 |
1.5125 times |
Monthly price and charts JapaneseYen Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.44 and 9.57 | Monthly Target 1 | 9.35 | | Monthly Target 2 | 9.42 | | Monthly Target 3 | 9.4709 | | Monthly Target 4 | 9.54 | | Monthly Target 5 | 9.59 |
Monthly price and volumes Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.48700 (0.94%) |
9.40710 |
9.40190 - 9.52380 |
0.8726 times |
Fri 28 November 2025 |
9.39860 (1.31%) |
9.27390 |
9.27390 - 9.54810 |
2.8451 times |
Fri 31 October 2025 |
9.27680 (-2.28%) |
9.49030 |
9.23930 - 9.56120 |
4.6296 times |
Tue 30 September 2025 |
9.49290 (0.5%) |
9.47290 |
9.37960 - 9.50400 |
1.6527 times |
Fri 29 August 2025 |
9.44610 (2.27%) |
9.33480 |
9.23560 - 9.50780 |
0 times |
Thu 31 July 2025 |
9.23680 (-1.72%) |
9.41890 |
9.23560 - 9.48600 |
0 times |
Mon 30 June 2025 |
9.39810 (-2.13%) |
9.61720 |
9.34650 - 9.66670 |
0 times |
Fri 30 May 2025 |
9.60270 (-3.62%) |
10.06600 |
9.44570 - 10.06600 |
0 times |
Wed 30 April 2025 |
9.96350 (1.48%) |
9.83800 |
9.73790 - 10.23890 |
0 times |
Mon 31 March 2025 |
9.81830 (1.15%) |
9.69790 |
9.64140 - 9.93850 |
0 times |
Fri 28 February 2025 |
9.70620 (3.31%) |
9.38290 |
9.36410 - 9.77360 |
0 times |
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value | | 5 day DMA | 9.46 | | 12 day DMA | 9.42 | | 20 day DMA | 9.43 | | 35 day DMA | 9.41 | | 50 day DMA | 9.41 | | 100 day DMA | 9.4 | | 150 day DMA | 9.48 | | 200 day DMA | 9.54 | EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.47 | 9.46 | 9.44 | | 12 day EMA | 9.44 | 9.43 | 9.42 | | 20 day EMA | 9.44 | 9.43 | 9.42 | | 35 day EMA | 9.42 | 9.42 | 9.42 | | 50 day EMA | 9.41 | 9.41 | 9.41 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.46 | 9.45 | 9.43 | | 12 day SMA | 9.42 | 9.41 | 9.4 | | 20 day SMA | 9.43 | 9.43 | 9.42 | | 35 day SMA | 9.41 | 9.41 | 9.4 | | 50 day SMA | 9.41 | 9.41 | 9.41 | | 100 day SMA | 9.4 | 9.4 | 9.4 | | 150 day SMA | 9.48 | 9.48 | 9.48 | | 200 day SMA | 9.54 | 9.54 | 9.53 |
|
|
