Login or Join
HomepageJapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYKRW are 8.83 and 8.92
| Daily Target 1 | 8.78 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 8.8572333333333 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 8.94 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.84760 (0.29%) | 8.82430 | 8.82180 - 8.90230 | 1.5837 times | Wed 16 September 2026 | 8.82170 (0.43%) | 8.78540 | 8.78540 - 8.82890 | 0.7101 times | Tue 15 September 2026 | 8.78400 (0.68%) | 8.72610 | 8.71430 - 8.79390 | 0.7865 times | Mon 14 September 2026 | 8.72510 (-0.05%) | 8.75870 | 8.69590 - 8.76920 | 1.561 times | Fri 11 September 2026 | 8.72910 (-0.03%) | 8.73280 | 8.70590 - 8.73670 | 0 times | Thu 10 September 2026 | 8.73170 (0.02%) | 8.73120 | 8.70900 - 8.74250 | 1.0228 times | Wed 09 September 2026 | 8.73020 (-0%) | 8.73030 | 8.70530 - 8.73670 | 0.9739 times | Tue 08 September 2026 | 8.73030 (1.42%) | 8.73410 | 8.69210 - 8.75050 | 0.9166 times | Fri 04 September 2026 | 8.60790 (-1.12%) | 8.70710 | 8.60690 - 8.71950 | 1.3534 times | Thu 03 September 2026 | 8.70580 (1.77%) | 8.55560 | 8.55560 - 8.72900 | 1.092 times | Wed 02 September 2026 | 8.55470 (-0.27%) | 8.57430 | 8.53140 - 8.57430 | 1.6446 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYKRW are 8.77 and 8.98
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 8.8152666666667 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.84760 (1.36%) | 8.75870 | 8.69590 - 8.90230 | 1.0182 times | Fri 11 September 2026 | 8.72910 (1.41%) | 8.73410 | 8.69210 - 8.75050 | 0.6391 times | Fri 04 September 2026 | 8.60790 (0.04%) | 8.60630 | 8.53140 - 8.72900 | 1.2962 times | Fri 28 August 2026 | 8.60480 (-1.3%) | 8.71760 | 8.59030 - 8.72460 | 1.3732 times | Fri 21 August 2026 | 8.71780 (-1.99%) | 8.89640 | 8.68630 - 8.89740 | 1.2714 times | Fri 14 August 2026 | 8.89460 (-0.27%) | 8.91910 | 8.86190 - 8.95660 | 1.1991 times | Fri 07 August 2026 | 8.91890 (-2.29%) | 9.12170 | 8.91810 - 9.15310 | 1.2606 times | Fri 31 July 2026 | 9.12830 (2.48%) | 8.91670 | 8.77870 - 9.12830 | 1.0439 times | Fri 24 July 2026 | 8.90780 (0%) | 9.00230 | 8.90780 - 9.00230 | 0 times | Fri 24 July 2026 | 8.90780 (-2.78%) | 9.15840 | 8.90780 - 9.16160 | 0.8983 times | Fri 17 July 2026 | 9.16240 (-1.22%) | 9.25790 | 9.09560 - 9.30400 | 1.4125 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYKRW are 8.69 and 9.06
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 8.7604333333333 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.84760 (3.37%) | 8.56010 | 8.53140 - 8.90230 | 0.6846 times | Mon 31 August 2026 | 8.55940 (-6.23%) | 9.12170 | 8.55840 - 9.15310 | 1.2025 times | Fri 31 July 2026 | 9.12830 (-4.14%) | 9.52480 | 8.77870 - 9.60780 | 1.2219 times | Tue 30 June 2026 | 9.52290 (0.6%) | 9.46040 | 9.39430 - 9.74060 | 1.1844 times | Fri 29 May 2026 | 9.46610 (0.67%) | 9.40080 | 9.23370 - 9.55310 | 1.0939 times | Thu 30 April 2026 | 9.40340 (-0.85%) | 9.48740 | 9.21230 - 9.55600 | 1.1489 times | Tue 31 March 2026 | 9.48360 (2.68%) | 9.19560 | 9.19170 - 9.62420 | 1.0189 times | Fri 27 February 2026 | 9.23630 (-1.46%) | 9.34800 | 9.10870 - 9.49040 | 0.6462 times | Fri 30 January 2026 | 9.37340 (1.79%) | 9.20260 | 9.18220 - 9.42620 | 0.9572 times | Wed 31 December 2025 | 9.20850 (-2.02%) | 9.40710 | 9.16220 - 9.56000 | 0.8416 times | Fri 28 November 2025 | 9.39860 (1.31%) | 9.27390 | 9.27390 - 9.54810 | 0.7659 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYKRW
DMA (daily moving average) of Japanese Yen JPYKRW
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Japanese Yen JPYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.77 | 8.74 |
| 12 day EMA | 8.75 | 8.73 | 8.71 |
| 20 day EMA | 8.76 | 8.75 | 8.74 |
| 35 day EMA | 8.81 | 8.81 | 8.81 |
| 50 day EMA | 8.91 | 8.91 | 8.91 |
SMA (simple moving average) of Japanese Yen JPYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.76 | 8.74 |
| 12 day SMA | 8.71 | 8.69 | 8.67 |
| 20 day SMA | 8.7 | 8.69 | 8.69 |
| 35 day SMA | 8.8 | 8.8 | 8.8 |
| 50 day SMA | 8.88 | 8.88 | 8.89 |
| 100 day SMA | 9.16 | 9.16 | 9.17 |
| 150 day SMA | 9.22 | 9.23 | 9.23 |
| 200 day SMA | 9.25 | 9.26 | 9.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.