Login or Join
HomepagePoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPUSD are 1.33 and 1.34
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3344666666667 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.35 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.33680 (0.61%) | 1.32870 | 1.32790 - 1.33870 | 0.9804 times | Tue 28 July 2026 | 1.32870 (-0.02%) | 1.32900 | 1.32740 - 1.33110 | 1.8909 times | Mon 27 July 2026 | 1.32900 (-0.26%) | 1.33510 | 1.32840 - 1.33640 | 0.4156 times | Fri 24 July 2026 | 1.33240 (0%) | 1.33120 | 1.33060 - 1.33490 | 0 times | Fri 24 July 2026 | 1.33240 (0.1%) | 1.33120 | 1.33060 - 1.33490 | 0 times | Thu 23 July 2026 | 1.33110 (-0.47%) | 1.33750 | 1.32990 - 1.33930 | 0.8233 times | Wed 22 July 2026 | 1.33740 (-0.01%) | 1.33790 | 1.33550 - 1.33950 | 0.8739 times | Tue 21 July 2026 | 1.33750 (-0.4%) | 1.34310 | 1.33600 - 1.34560 | 2.1069 times | Mon 20 July 2026 | 1.34290 (-0.19%) | 1.34450 | 1.34140 - 1.34810 | 0.7589 times | Fri 17 July 2026 | 1.34540 (-0.17%) | 1.34780 | 1.34260 - 1.34800 | 2.15 times | Thu 16 July 2026 | 1.34770 (-0.47%) | 1.35390 | 1.34600 - 1.35440 | 1.2498 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUSD are 1.33 and 1.34
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3343 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.33680 (0.33%) | 1.33510 | 1.32740 - 1.33870 | 0.5672 times | Fri 24 July 2026 | 1.33240 (0%) | 1.33120 | 1.33060 - 1.33490 | 0 times | Fri 24 July 2026 | 1.33240 (-0.97%) | 1.34450 | 1.32990 - 1.34810 | 0.7874 times | Fri 17 July 2026 | 1.34540 (0.4%) | 1.33860 | 1.33430 - 1.35580 | 1.5517 times | Fri 10 July 2026 | 1.34010 (0.44%) | 1.33530 | 1.33230 - 1.34520 | 1.3764 times | Thu 02 July 2026 | 1.33420 (1.09%) | 1.31970 | 1.31940 - 1.33850 | 1.0691 times | Fri 26 June 2026 | 1.31980 (-0.04%) | 1.32070 | 1.31410 - 1.32730 | 1.1058 times | Thu 18 June 2026 | 1.32030 (-1.53%) | 1.34500 | 1.31930 - 1.34610 | 1.1006 times | Fri 12 June 2026 | 1.34080 (0.5%) | 1.33350 | 1.33060 - 1.34330 | 1.0696 times | Fri 05 June 2026 | 1.33410 (-0.85%) | 1.34510 | 1.33300 - 1.34830 | 1.3722 times | Fri 29 May 2026 | 1.34550 (0.18%) | 1.34960 | 1.33680 - 1.34970 | 0.5727 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUSD are 1.33 and 1.36
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.3382 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.33680 (0.89%) | 1.32500 | 1.32200 - 1.35580 | 1.0111 times | Tue 30 June 2026 | 1.32500 (-1.52%) | 1.34510 | 1.31410 - 1.34830 | 1.0801 times | Fri 29 May 2026 | 1.34550 (-1.1%) | 1.36020 | 1.33030 - 1.36580 | 1.0153 times | Thu 30 April 2026 | 1.36040 (2.74%) | 1.32440 | 1.31820 - 1.36120 | 1.1744 times | Tue 31 March 2026 | 1.32410 (-1.8%) | 1.34060 | 1.31600 - 1.34830 | 1.4258 times | Fri 27 February 2026 | 1.34840 (-1.48%) | 1.36760 | 1.34340 - 1.37330 | 0.7242 times | Fri 30 January 2026 | 1.36860 (1.77%) | 1.34740 | 1.33630 - 1.38670 | 1.0826 times | Wed 31 December 2025 | 1.34480 (1.61%) | 1.32390 | 1.31800 - 1.35340 | 0.7574 times | Fri 28 November 2025 | 1.32350 (0.64%) | 1.31350 | 1.30100 - 1.32550 | 0.6627 times | Fri 31 October 2025 | 1.31510 (-2.19%) | 1.34430 | 1.30970 - 1.35280 | 1.0664 times | Tue 30 September 2025 | 1.34460 (-0.44%) | 1.35430 | 1.33240 - 1.36470 | 0.3738 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPUSD
DMA (daily moving average) of Pound Sterling GBPUSD
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Pound Sterling GBPUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.34 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Pound Sterling GBPUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.33 |
| 12 day SMA | 1.34 | 1.34 | 1.34 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.