Login or Join
HomepagePoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPUSD are 1.35 and 1.36
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.3515 |
| Daily Target 5 | 1.36 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.35280 (0.14%) | 1.35100 | 1.34820 - 1.35350 | 0 times | Thu 10 September 2026 | 1.35090 (-0.32%) | 1.35500 | 1.34920 - 1.35600 | 1.1843 times | Wed 09 September 2026 | 1.35520 (0.07%) | 1.35440 | 1.35310 - 1.35680 | 1.0898 times | Tue 08 September 2026 | 1.35420 (0.18%) | 1.35470 | 1.35220 - 1.35620 | 1.0322 times | Fri 04 September 2026 | 1.35170 (-0.09%) | 1.35290 | 1.34840 - 1.35490 | 1.9143 times | Thu 03 September 2026 | 1.35290 (0.36%) | 1.34830 | 1.34810 - 1.35480 | 0.6092 times | Wed 02 September 2026 | 1.34810 (-0.27%) | 1.35130 | 1.34750 - 1.35150 | 2.0169 times | Tue 01 September 2026 | 1.35170 (-0.23%) | 1.35490 | 1.35060 - 1.35590 | 2.078 times | Mon 31 August 2026 | 1.35480 (0.1%) | 1.35400 | 1.35340 - 1.35650 | 0.0753 times | Fri 28 August 2026 | 1.35350 (-0.46%) | 1.35970 | 1.35270 - 1.35980 | 0 times | Thu 27 August 2026 | 1.35970 (0.01%) | 1.35970 | 1.35710 - 1.36020 | 2.0281 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUSD are 1.35 and 1.35
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.3526 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.35280 (0.08%) | 1.35470 | 1.34820 - 1.35680 | 0.6025 times | Fri 04 September 2026 | 1.35170 (-0.13%) | 1.35400 | 1.34750 - 1.35650 | 1.2198 times | Fri 28 August 2026 | 1.35350 (-0.81%) | 1.36540 | 1.35270 - 1.36560 | 1.3397 times | Fri 21 August 2026 | 1.36450 (0.82%) | 1.35460 | 1.35200 - 1.36760 | 0.9715 times | Fri 14 August 2026 | 1.35340 (0.31%) | 1.34890 | 1.34750 - 1.35610 | 1.0398 times | Fri 07 August 2026 | 1.34920 (0.07%) | 1.34910 | 1.34180 - 1.35090 | 1.298 times | Fri 31 July 2026 | 1.34820 (1.19%) | 1.33510 | 1.32740 - 1.34950 | 1.0876 times | Fri 24 July 2026 | 1.33240 (0%) | 1.33120 | 1.33060 - 1.33490 | 0 times | Fri 24 July 2026 | 1.33240 (-0.97%) | 1.34450 | 1.32990 - 1.34810 | 0.8218 times | Fri 17 July 2026 | 1.34540 (0.4%) | 1.33860 | 1.33430 - 1.35580 | 1.6194 times | Fri 10 July 2026 | 1.34010 (0.44%) | 1.33530 | 1.33230 - 1.34520 | 1.4364 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUSD are 1.35 and 1.35
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.3523666666667 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.35280 (-0.15%) | 1.35490 | 1.34750 - 1.35680 | 0.3749 times | Mon 31 August 2026 | 1.35480 (0.49%) | 1.34910 | 1.34180 - 1.36760 | 0.9665 times | Fri 31 July 2026 | 1.34820 (1.75%) | 1.32500 | 1.32200 - 1.35580 | 1.1487 times | Tue 30 June 2026 | 1.32500 (-1.52%) | 1.34510 | 1.31410 - 1.34830 | 1.1174 times | Fri 29 May 2026 | 1.34550 (-1.1%) | 1.36020 | 1.33030 - 1.36580 | 1.0503 times | Thu 30 April 2026 | 1.36040 (2.74%) | 1.32440 | 1.31820 - 1.36120 | 1.2148 times | Tue 31 March 2026 | 1.32410 (-1.8%) | 1.34060 | 1.31600 - 1.34830 | 1.4749 times | Fri 27 February 2026 | 1.34840 (-1.48%) | 1.36760 | 1.34340 - 1.37330 | 0.7492 times | Fri 30 January 2026 | 1.36860 (1.77%) | 1.34740 | 1.33630 - 1.38670 | 1.1199 times | Wed 31 December 2025 | 1.34480 (1.61%) | 1.32390 | 1.31800 - 1.35340 | 0.7835 times | Fri 28 November 2025 | 1.32350 (0.64%) | 1.31350 | 1.30100 - 1.32550 | 0.6855 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPUSD
DMA (daily moving average) of Pound Sterling GBPUSD
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Pound Sterling GBPUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.35 | 1.35 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Pound Sterling GBPUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.35 | 1.35 |
| 12 day SMA | 1.35 | 1.35 | 1.36 |
| 20 day SMA | 1.36 | 1.36 | 1.36 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.