PoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUSD are 1.34 and 1.34

Daily Target 11.34
Daily Target 21.34
Daily Target 31.34
Daily Target 41.34
Daily Target 51.3405666666667

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 1.34080 (-0.04%) 1.34140 1.33840 - 1.34250 0 times
Thu 11 June 2026 1.34140 (0.37%) 1.33610 1.33250 - 1.34330 1.658 times
Wed 10 June 2026 1.33640 (-0.06%) 1.33720 1.33500 - 1.34230 0.0952 times
Tue 09 June 2026 1.33720 (0.28%) 1.33340 1.33310 - 1.34100 0.966 times
Mon 08 June 2026 1.33340 (-0.05%) 1.33350 1.33060 - 1.33700 1.6612 times
Fri 05 June 2026 1.33410 (-0.61%) 1.34230 1.33300 - 1.34830 1.4951 times
Thu 04 June 2026 1.34230 (-0.04%) 1.34270 1.34120 - 1.34620 0.5987 times
Wed 03 June 2026 1.34280 (-0.19%) 1.34530 1.34120 - 1.34720 1.3362 times
Tue 02 June 2026 1.34530 (-0.04%) 1.34600 1.34510 - 1.34820 1.2777 times
Mon 01 June 2026 1.34590 (0.03%) 1.34510 1.34070 - 1.34760 0.9119 times
Fri 29 May 2026 1.34550 (0.08%) 1.34440 1.34090 - 1.34850 1.4113 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUSD are 1.34 and 1.35

Weekly Target 11.33
Weekly Target 21.33
Weekly Target 31.3382333333333
Weekly Target 41.35
Weekly Target 51.35

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 1.34080 (0.5%) 1.33350 1.33060 - 1.34330 0.9265 times
Fri 05 June 2026 1.33410 (-0.85%) 1.34510 1.33300 - 1.34830 1.1886 times
Fri 29 May 2026 1.34550 (0.18%) 1.34960 1.33680 - 1.34970 0.496 times
Fri 22 May 2026 1.34310 (0.79%) 1.33100 1.33030 - 1.34630 1.2315 times
Fri 15 May 2026 1.33260 (-1.71%) 1.36280 1.33150 - 1.36290 1.1763 times
Thu 07 May 2026 1.35580 (-0.25%) 1.35680 1.35490 - 1.36430 0.2634 times
Wed 06 May 2026 1.35920 (0.12%) 1.35810 1.35130 - 1.36430 0.719 times
Fri 01 May 2026 1.35760 (0.31%) 1.35140 1.34540 - 1.36580 1.0972 times
Fri 24 April 2026 1.35340 (0.13%) 1.34830 1.34480 - 1.35440 1.7612 times
Fri 17 April 2026 1.35170 (0.41%) 1.33940 1.33860 - 1.35990 1.1401 times
Fri 10 April 2026 1.34620 (1.75%) 1.31860 1.31860 - 1.34840 0.6904 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUSD are 1.33 and 1.34

Monthly Target 11.32
Monthly Target 21.33
Monthly Target 31.3399
Monthly Target 41.35
Monthly Target 51.36

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 1.34080 (-0.35%) 1.34510 1.33060 - 1.34830 0.5807 times
Fri 29 May 2026 1.34550 (-1.1%) 1.36020 1.33030 - 1.36580 1.1546 times
Thu 30 April 2026 1.36040 (2.74%) 1.32440 1.31820 - 1.36120 1.3355 times
Tue 31 March 2026 1.32410 (-1.8%) 1.34060 1.31600 - 1.34830 1.6214 times
Fri 27 February 2026 1.34840 (-1.48%) 1.36760 1.34340 - 1.37330 0.8236 times
Fri 30 January 2026 1.36860 (1.77%) 1.34740 1.33630 - 1.38670 1.2312 times
Wed 31 December 2025 1.34480 (1.61%) 1.32390 1.31800 - 1.35340 0.8613 times
Fri 28 November 2025 1.32350 (0.64%) 1.31350 1.30100 - 1.32550 0.7537 times
Fri 31 October 2025 1.31510 (-2.19%) 1.34430 1.30970 - 1.35280 1.2128 times
Tue 30 September 2025 1.34460 (-0.44%) 1.35430 1.33240 - 1.36470 0.4251 times
Fri 29 August 2025 1.35050 (2.23%) 1.32540 1.31420 - 1.35950 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPUSD

DMA (daily moving average) of Pound Sterling GBPUSD

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.34
20 day DMA 1.34
35 day DMA 1.35
50 day DMA 1.35
100 day DMA 1.35
150 day DMA 1.34
200 day DMA 1.34

EMA (exponential moving average) of Pound Sterling GBPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.341.34
12 day EMA1.331.331.33
20 day EMA1.341.341.34
35 day EMA1.351.351.35
50 day EMA1.351.351.35

SMA (simple moving average) of Pound Sterling GBPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.341.34
12 day SMA1.341.341.34
20 day SMA1.341.341.34
35 day SMA1.351.351.35
50 day SMA1.351.351.35
100 day SMA1.351.351.35
150 day SMA1.341.341.34
200 day SMA1.341.341.34
Back to top | Use Dark Theme