login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUSD are 1.35 and 1.37

Daily Target 1	1.34
Daily Target 2	1.35
Daily Target 3	1.3556666666667
Daily Target 4	1.37
Daily Target 5	1.37

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 April 2026	1.36040 (0.86%)	1.34890	1.34540 - 1.36120	1.6368 times
Wed 29 April 2026	1.34880 (-0.26%)	1.35240	1.34580 - 1.35280	0.0276 times
Tue 28 April 2026	1.35230 (-0.11%)	1.35380	1.34630 - 1.35410	0.0139 times
Mon 27 April 2026	1.35380 (0.03%)	1.35140	1.35120 - 1.35760	1.1435 times
Fri 24 April 2026	1.35340 (0.5%)	1.34660	1.34540 - 1.35380	1.2403 times
Thu 23 April 2026	1.34660 (-0.27%)	1.35000	1.34480 - 1.35180	1.365 times
Wed 22 April 2026	1.35020 (-0.04%)	1.35090	1.34920 - 1.35360	1.1734 times
Tue 21 April 2026	1.35070 (-0.18%)	1.35310	1.34760 - 1.35400	1.3305 times
Mon 20 April 2026	1.35320 (0.11%)	1.34830	1.34790 - 1.35440	1.2787 times
Fri 17 April 2026	1.35170 (-0.07%)	1.35260	1.35050 - 1.35990	0.7904 times
Thu 16 April 2026	1.35260 (-0.35%)	1.35730	1.35170 - 1.35950	1.1426 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUSD are 1.35 and 1.37

Weekly Target 1	1.34
Weekly Target 2	1.35
Weekly Target 3	1.3556666666667
Weekly Target 4	1.37
Weekly Target 5	1.37

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 April 2026	1.36040 (0.52%)	1.35140	1.34540 - 1.36120	0.6536 times
Fri 24 April 2026	1.35340 (0.13%)	1.34830	1.34480 - 1.35440	1.4797 times
Fri 17 April 2026	1.35170 (0.41%)	1.33940	1.33860 - 1.35990	0.9578 times
Fri 10 April 2026	1.34620 (1.75%)	1.31860	1.31860 - 1.34840	0.58 times
Thu 02 April 2026	1.32300 (-0.23%)	1.32380	1.31600 - 1.33460	0.6452 times
Fri 27 March 2026	1.32610 (-0.6%)	1.33350	1.32570 - 1.34790	1.1824 times
Fri 20 March 2026	1.33410 (0.88%)	1.32470	1.32310 - 1.34670	1.2278 times
Fri 13 March 2026	1.32240 (-1.4%)	1.33060	1.32190 - 1.34830	1.46 times
Fri 06 March 2026	1.34120 (-0.53%)	1.34060	1.32530 - 1.34560	0.8616 times
Fri 27 February 2026	1.34840 (0.03%)	1.35320	1.34400 - 1.35750	0.9517 times
Fri 20 February 2026	1.34800 (-1.28%)	1.36270	1.34340 - 1.36290	0.4021 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUSD are 1.34 and 1.38

Monthly Target 1	1.3
Monthly Target 2	1.33
Monthly Target 3	1.3466
Monthly Target 4	1.38
Monthly Target 5	1.39

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 April 2026	1.36040 (2.74%)	1.32440	1.31820 - 1.36120	1.616 times
Tue 31 March 2026	1.32410 (-1.8%)	1.34060	1.31600 - 1.34830	1.9619 times
Fri 27 February 2026	1.34840 (-1.48%)	1.36760	1.34340 - 1.37330	0.9966 times
Fri 30 January 2026	1.36860 (1.77%)	1.34740	1.33630 - 1.38670	1.4897 times
Wed 31 December 2025	1.34480 (1.61%)	1.32390	1.31800 - 1.35340	1.0421 times
Fri 28 November 2025	1.32350 (0.64%)	1.31350	1.30100 - 1.32550	0.9119 times
Fri 31 October 2025	1.31510 (-2.19%)	1.34430	1.30970 - 1.35280	1.4674 times
Tue 30 September 2025	1.34460 (-0.44%)	1.35430	1.33240 - 1.36470	0.5144 times
Fri 29 August 2025	1.35050 (2.23%)	1.32540	1.31420 - 1.35950	0 times
Thu 31 July 2025	1.32110 (-3.79%)	1.37190	1.31860 - 1.37890	0 times
Mon 30 June 2025	1.37320 (2.07%)	1.34740	1.33710 - 1.37700	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPUSD

DMA (daily moving average) of Pound Sterling GBPUSD

DMA period	DMA value
5 day DMA	1.35
12 day DMA	1.35
20 day DMA	1.35
35 day DMA	1.34
50 day DMA	1.34
100 day DMA	1.35
150 day DMA	1.34
200 day DMA	1.34

EMA (exponential moving average) of Pound Sterling GBPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.35	1.35	1.35
12 day EMA	1.34	1.34	1.34
20 day EMA	1.35	1.35	1.35
35 day EMA	1.34	1.34	1.34
50 day EMA	1.34	1.34	1.34

SMA (simple moving average) of Pound Sterling GBPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.35	1.35	1.35
12 day SMA	1.35	1.35	1.35
20 day SMA	1.35	1.35	1.34
35 day SMA	1.34	1.34	1.34
50 day SMA	1.34	1.34	1.34
100 day SMA	1.35	1.35	1.35
150 day SMA	1.34	1.34	1.34
200 day SMA	1.34	1.34	1.34

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme