Login or Join
HomepagePoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPUSD are 1.37 and 1.39
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.3785 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.4 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.38240 (1.07%) | 1.36750 | 1.36640 - 1.38670 | 1.8926 times | Mon 26 January 2026 | 1.36770 (0.24%) | 1.36640 | 1.36430 - 1.37130 | 1.026 times | Fri 23 January 2026 | 1.36440 (1.07%) | 1.35000 | 1.34830 - 1.36460 | 1.6437 times | Thu 22 January 2026 | 1.35000 (0.6%) | 1.34180 | 1.34020 - 1.35090 | 1.0114 times | Wed 21 January 2026 | 1.34200 (-0.16%) | 1.34410 | 1.34010 - 1.34590 | 0.6781 times | Tue 20 January 2026 | 1.34410 (0.46%) | 1.34190 | 1.34100 - 1.34920 | 0.8002 times | Fri 16 January 2026 | 1.33790 (-0.01%) | 1.33820 | 1.33670 - 1.34130 | 1.2758 times | Thu 15 January 2026 | 1.33810 (-0.45%) | 1.34400 | 1.33630 - 1.34450 | 0.1339 times | Wed 14 January 2026 | 1.34410 (0.11%) | 1.34260 | 1.34200 - 1.34640 | 0.5877 times | Tue 13 January 2026 | 1.34260 (-0.28%) | 1.34660 | 1.34220 - 1.34940 | 0.9507 times | Mon 12 January 2026 | 1.34640 (0.46%) | 1.33940 | 1.33910 - 1.34860 | 0.8401 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUSD are 1.37 and 1.4
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.3778 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.38240 (1.32%) | 1.36640 | 1.36430 - 1.38670 | 0.7762 times | Fri 23 January 2026 | 1.36440 (1.98%) | 1.34190 | 1.34010 - 1.36460 | 1.0993 times | Fri 16 January 2026 | 1.33790 (-0.18%) | 1.33940 | 1.33630 - 1.34940 | 1.0075 times | Fri 09 January 2026 | 1.34030 (-0.42%) | 1.34380 | 1.33920 - 1.35680 | 1.4818 times | Fri 02 January 2026 | 1.34590 (-0.3%) | 1.34970 | 1.34020 - 1.35310 | 1.3865 times | Fri 26 December 2025 | 1.34990 (0.91%) | 1.33790 | 1.33790 - 1.35340 | 0.7864 times | Fri 19 December 2025 | 1.33770 (0.04%) | 1.33670 | 1.33120 - 1.34560 | 1.0735 times | Fri 12 December 2025 | 1.33720 (0.3%) | 1.33250 | 1.32880 - 1.34380 | 0.0106 times | Fri 05 December 2025 | 1.33320 (0.73%) | 1.32390 | 1.31800 - 1.33850 | 0.8892 times | Fri 28 November 2025 | 1.32350 (1.05%) | 1.30960 | 1.30810 - 1.32550 | 1.489 times | Fri 21 November 2025 | 1.30980 (-0.57%) | 1.31590 | 1.30380 - 1.31930 | 0.6389 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUSD are 1.36 and 1.41
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.3684666666667 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.38240 (2.8%) | 1.34740 | 1.33630 - 1.38670 | 2.4637 times | Wed 31 December 2025 | 1.34480 (1.61%) | 1.32390 | 1.31800 - 1.35340 | 1.9955 times | Fri 28 November 2025 | 1.32350 (0.64%) | 1.31350 | 1.30100 - 1.32550 | 1.7461 times | Fri 31 October 2025 | 1.31510 (-2.19%) | 1.34430 | 1.30970 - 1.35280 | 2.8098 times | Tue 30 September 2025 | 1.34460 (-0.44%) | 1.35430 | 1.33240 - 1.36470 | 0.985 times | Fri 29 August 2025 | 1.35050 (2.23%) | 1.32540 | 1.31420 - 1.35950 | 0 times | Thu 31 July 2025 | 1.32110 (-3.79%) | 1.37190 | 1.31860 - 1.37890 | 0 times | Mon 30 June 2025 | 1.37320 (2.07%) | 1.34740 | 1.33710 - 1.37700 | 0 times | Fri 30 May 2025 | 1.34530 (0.98%) | 1.34140 | 1.31400 - 1.35870 | 0 times | Wed 30 April 2025 | 1.33230 (3.13%) | 1.29380 | 1.27090 - 1.34440 | 0 times | Mon 31 March 2025 | 1.29190 (2.71%) | 1.26070 | 1.25860 - 1.30140 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPUSD
DMA (daily moving average) of Pound Sterling GBPUSD
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Pound Sterling GBPUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.36 | 1.35 |
| 12 day EMA | 1.35 | 1.34 | 1.34 |
| 20 day EMA | 1.33 | 1.32 | 1.32 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Pound Sterling GBPUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.35 | 1.35 |
| 12 day SMA | 1.35 | 1.35 | 1.34 |
| 20 day SMA | 1.35 | 1.35 | 1.35 |
| 35 day SMA | 1.35 | 1.34 | 1.34 |
| 50 day SMA | 1.34 | 1.34 | 1.33 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.