Login or Join
HomepagePoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPUSD are 1.33 and 1.34
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3313 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.34 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.33280 (0.16%) | 1.33060 | 1.32730 - 1.33380 | 0.136 times | Tue 27 October 2026 | 1.33070 (-0.28%) | 1.33450 | 1.33030 - 1.33490 | 1.2557 times | Mon 26 October 2026 | 1.33450 (-0.23%) | 1.33770 | 1.33280 - 1.33880 | 0.0041 times | Fri 23 October 2026 | 1.33760 (-0.2%) | 1.34030 | 1.33610 - 1.34080 | 0 times | Thu 22 October 2026 | 1.34030 (0.06%) | 1.33950 | 1.33550 - 1.34190 | 2.9029 times | Wed 21 October 2026 | 1.33950 (0.17%) | 1.33720 | 1.33650 - 1.34030 | 1.686 times | Tue 20 October 2026 | 1.33720 (0.47%) | 1.33090 | 1.33090 - 1.34050 | 0.808 times | Mon 19 October 2026 | 1.33090 (-0.15%) | 1.33360 | 1.32990 - 1.33420 | 1.6466 times | Fri 16 October 2026 | 1.33290 (0.42%) | 1.32710 | 1.32680 - 1.33720 | 0 times | Thu 15 October 2026 | 1.32730 (0.31%) | 1.32300 | 1.32220 - 1.32780 | 1.5607 times | Wed 14 October 2026 | 1.32320 (-0.18%) | 1.32570 | 1.31370 - 1.32750 | 2.7452 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUSD are 1.32 and 1.34
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3329666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.33280 (-0.36%) | 1.33770 | 1.32730 - 1.33880 | 0.1827 times | Fri 23 October 2026 | 1.33760 (0.35%) | 1.33360 | 1.32990 - 1.34190 | 0.9219 times | Fri 16 October 2026 | 1.33290 (0.73%) | 1.32390 | 1.31370 - 1.33720 | 0.9829 times | Fri 09 October 2026 | 1.32330 (-0.06%) | 1.32420 | 1.31850 - 1.32850 | 1.4693 times | Fri 02 October 2026 | 1.32410 (-0.03%) | 1.32290 | 1.31810 - 1.33100 | 1.0025 times | Fri 25 September 2026 | 1.32450 (-1.12%) | 1.33890 | 1.32050 - 1.34000 | 1.2167 times | Fri 18 September 2026 | 1.33950 (-0.98%) | 1.35250 | 1.33360 - 1.35280 | 0.8639 times | Fri 11 September 2026 | 1.35280 (0.08%) | 1.35470 | 1.34820 - 1.35680 | 0.6402 times | Fri 04 September 2026 | 1.35170 (-0.13%) | 1.35400 | 1.34750 - 1.35650 | 1.2962 times | Fri 28 August 2026 | 1.35350 (-0.81%) | 1.36540 | 1.35270 - 1.36560 | 1.4236 times | Fri 21 August 2026 | 1.36450 (0.82%) | 1.35460 | 1.35200 - 1.36760 | 1.0324 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUSD are 1.32 and 1.35
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.3294666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.33280 (0.48%) | 1.32640 | 1.31370 - 1.34190 | 0.6714 times | Wed 30 September 2026 | 1.32640 (-2.1%) | 1.35490 | 1.32020 - 1.35680 | 0.9174 times | Mon 31 August 2026 | 1.35480 (0.49%) | 1.34910 | 1.34180 - 1.36760 | 0.9194 times | Fri 31 July 2026 | 1.34820 (1.75%) | 1.32500 | 1.32200 - 1.35580 | 1.0928 times | Tue 30 June 2026 | 1.32500 (-1.52%) | 1.34510 | 1.31410 - 1.34830 | 1.063 times | Fri 29 May 2026 | 1.34550 (-1.1%) | 1.36020 | 1.33030 - 1.36580 | 0.9991 times | Thu 30 April 2026 | 1.36040 (2.74%) | 1.32440 | 1.31820 - 1.36120 | 1.1557 times | Tue 31 March 2026 | 1.32410 (-1.8%) | 1.34060 | 1.31600 - 1.34830 | 1.4031 times | Fri 27 February 2026 | 1.34840 (-1.48%) | 1.36760 | 1.34340 - 1.37330 | 0.7127 times | Fri 30 January 2026 | 1.36860 (1.77%) | 1.34740 | 1.33630 - 1.38670 | 1.0654 times | Wed 31 December 2025 | 1.34480 (1.61%) | 1.32390 | 1.31800 - 1.35340 | 0.7453 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPUSD
DMA (daily moving average) of Pound Sterling GBPUSD
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Pound Sterling GBPUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.33 | 1.33 |
| 12 day EMA | 1.35 | 1.35 | 1.35 |
| 20 day EMA | 1.36 | 1.36 | 1.36 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Pound Sterling GBPUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.34 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.33 | 1.33 | 1.33 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.