NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli Strong Daily Stock price targets for NewIsraeli ILSSEK are 2.85 and 2.87 | Daily Target 1 | 2.85 | | Daily Target 2 | 2.86 | | Daily Target 3 | 2.8653 | | Daily Target 4 | 2.87 | | Daily Target 5 | 2.88 |
Daily price and volume New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.86530 (-0.04%) |
2.86640 |
2.85590 - 2.87470 |
1.341 times |
Mon 20 October 2025 |
2.86640 (0.5%) |
2.84710 |
2.83870 - 2.88010 |
1.2853 times |
Fri 17 October 2025 |
2.85220 (-0.37%) |
2.86270 |
2.83240 - 2.86560 |
0.9142 times |
Thu 16 October 2025 |
2.86270 (-0.79%) |
2.88580 |
2.85490 - 2.89060 |
1.2865 times |
Wed 15 October 2025 |
2.88560 (0.27%) |
2.87780 |
2.87260 - 2.89120 |
0.0994 times |
Tue 14 October 2025 |
2.87790 (-0.5%) |
2.89260 |
2.86050 - 2.89670 |
1.6002 times |
Mon 13 October 2025 |
2.89250 (-0.75%) |
2.91240 |
2.88800 - 2.91300 |
1.3239 times |
Fri 10 October 2025 |
2.91440 (-0.15%) |
2.91890 |
2.90730 - 2.93150 |
0 times |
Thu 09 October 2025 |
2.91880 (1.47%) |
2.87720 |
2.87580 - 2.92560 |
1.4493 times |
Wed 08 October 2025 |
2.87660 (0.37%) |
2.86490 |
2.86450 - 2.87950 |
0.7002 times |
Tue 07 October 2025 |
2.86610 (0.07%) |
2.86150 |
2.85920 - 2.87150 |
1.2334 times |
Weekly price and charts NewIsraeli Strong weekly Stock price targets for NewIsraeli ILSSEK are 2.85 and 2.89 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 2.84 | | Weekly Target 3 | 2.8613666666667 | | Weekly Target 4 | 2.88 | | Weekly Target 5 | 2.9 |
Weekly price and volumes for New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.86530 (0.46%) |
2.84710 |
2.83870 - 2.88010 |
1.2798 times |
Fri 17 October 2025 |
2.85220 (-2.13%) |
2.91240 |
2.83240 - 2.91300 |
2.5458 times |
Fri 10 October 2025 |
2.91440 (2.73%) |
2.83310 |
2.83250 - 2.93150 |
2.2512 times |
Fri 03 October 2025 |
2.83700 (1.96%) |
2.78250 |
2.77820 - 2.85550 |
2.0785 times |
Fri 26 September 2025 |
2.78240 (0.28%) |
2.79350 |
2.77210 - 2.80650 |
1.8447 times |
Thu 18 September 2025 |
2.77450 (0.06%) |
2.76800 |
2.76800 - 2.77820 |
0 times |
Wed 10 September 2025 |
2.77290 (-0.45%) |
2.78210 |
2.77290 - 2.78210 |
0 times |
Thu 04 September 2025 |
2.78550 (-0.29%) |
2.77850 |
2.77390 - 2.78730 |
0 times |
Fri 29 August 2025 |
2.79360 (-0.65%) |
2.81340 |
2.79360 - 2.82160 |
0 times |
Fri 22 August 2025 |
2.81200 (-0.49%) |
2.82560 |
2.81060 - 2.83200 |
0 times |
Fri 15 August 2025 |
2.82590 (1.35%) |
2.78730 |
2.78380 - 2.83940 |
0 times |
Monthly price and charts NewIsraeli Strong monthly Stock price targets for NewIsraeli ILSSEK are 2.82 and 2.97 | Monthly Target 1 | 2.71 | | Monthly Target 2 | 2.79 | | Monthly Target 3 | 2.8602 | | Monthly Target 4 | 2.94 | | Monthly Target 5 | 3.01 |
Monthly price and volumes New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.86530 (2.57%) |
2.79300 |
2.78380 - 2.93150 |
7.2141 times |
Tue 30 September 2025 |
2.79340 (-0.01%) |
2.77850 |
2.76800 - 2.85550 |
2.7859 times |
Fri 29 August 2025 |
2.79360 (-2.99%) |
2.88460 |
2.77790 - 2.89430 |
0 times |
Thu 31 July 2025 |
2.87980 (2.16%) |
2.80030 |
2.79200 - 2.91630 |
0 times |
Mon 30 June 2025 |
2.81900 (3.46%) |
2.72330 |
2.58600 - 2.83280 |
0 times |
Fri 30 May 2025 |
2.72460 (3.13%) |
2.66310 |
2.63560 - 2.78130 |
0 times |
Wed 30 April 2025 |
2.64180 (-2.1%) |
2.71230 |
2.54680 - 2.71450 |
0 times |
Mon 31 March 2025 |
2.69840 (-9.65%) |
2.98850 |
2.68960 - 2.98850 |
0 times |
Fri 28 February 2025 |
2.98670 (-3.48%) |
3.09690 |
2.95910 - 3.11640 |
0 times |
Fri 31 January 2025 |
3.09430 (1.84%) |
3.04180 |
3.01830 - 3.13500 |
0 times |
Tue 31 December 2024 |
3.03830 (3.06%) |
3.05190 |
2.97880 - 3.08970 |
0 times |
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value | | 5 day DMA | 2.87 | | 12 day DMA | 2.88 | | 20 day DMA | 2.85 | | 35 day DMA | 2.83 | | 50 day DMA | 2.83 | | 100 day DMA | 2.81 | | 150 day DMA | 2.78 | | 200 day DMA | 2.84 | EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.86 | 2.86 | 2.86 | | 12 day EMA | 2.86 | 2.86 | 2.86 | | 20 day EMA | 2.85 | 2.85 | 2.85 | | 35 day EMA | 2.83 | 2.83 | 2.83 | | 50 day EMA | 2.83 | 2.83 | 2.83 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.87 | 2.87 | 2.87 | | 12 day SMA | 2.88 | 2.88 | 2.87 | | 20 day SMA | 2.85 | 2.85 | 2.84 | | 35 day SMA | 2.83 | 2.83 | 2.82 | | 50 day SMA | 2.83 | 2.83 | 2.83 | | 100 day SMA | 2.81 | 2.8 | 2.8 | | 150 day SMA | 2.78 | 2.78 | 2.78 | | 200 day SMA | 2.84 | 2.85 | 2.85 |
|
|
