NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSSEK are 2.99 and 3.02

Daily Target 12.97
Daily Target 22.99
Daily Target 32.9995666666667
Daily Target 43.02
Daily Target 53.03

Daily price and volume New Israeli

Date Closing Open Range Volume
Fri 13 March 2026 3.00820 (0.82%) 2.98410 2.98070 - 3.00980 1.454 times
Thu 12 March 2026 2.98380 (0.56%) 2.96640 2.95520 - 2.98630 0.0475 times
Wed 11 March 2026 2.96710 (-0.12%) 2.97110 2.95470 - 2.97840 1.6533 times
Tue 10 March 2026 2.97060 (0.52%) 2.95440 2.94280 - 2.97550 1.1424 times
Mon 09 March 2026 2.95510 (-0.72%) 2.98300 2.95450 - 2.98890 1.8917 times
Fri 06 March 2026 2.97660 (-0.85%) 3.00290 2.97060 - 3.00340 0 times
Thu 05 March 2026 3.00200 (0.42%) 2.98930 2.98380 - 3.01030 0.0254 times
Wed 04 March 2026 2.98930 (-0.03%) 2.99060 2.97280 - 2.99740 1.8308 times
Tue 03 March 2026 2.99030 (1.05%) 2.95930 2.95760 - 3.00170 0.3913 times
Mon 02 March 2026 2.95930 (2.71%) 2.88340 2.88100 - 2.97140 1.5636 times
Fri 27 February 2026 2.88110 (-0.39%) 2.89270 2.87020 - 2.90400 0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSSEK are 2.98 and 3.04

Weekly Target 12.92
Weekly Target 22.96
Weekly Target 32.9869333333333
Weekly Target 43.03
Weekly Target 53.05

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Fri 13 March 2026 3.00820 (1.06%) 2.98300 2.94280 - 3.00980 1.9898 times
Fri 06 March 2026 2.97660 (3.31%) 2.88340 2.88100 - 3.01030 1.2254 times
Fri 27 February 2026 2.88110 (-0.86%) 2.90330 2.87020 - 2.93660 1.5352 times
Fri 20 February 2026 2.90600 (0.72%) 2.88920 2.87280 - 2.93250 0.7502 times
Fri 13 February 2026 2.88530 (0%) 2.91430 2.88390 - 2.91580 0 times
Fri 13 February 2026 2.88530 (-0.5%) 2.89680 2.86960 - 2.91580 0.4239 times
Fri 06 February 2026 2.89980 (0.7%) 2.88000 2.86080 - 2.91280 0.9504 times
Fri 30 January 2026 2.87960 (0.29%) 2.86550 2.83640 - 2.87960 1.261 times
Fri 23 January 2026 2.87130 (-2.12%) 2.91820 2.85780 - 2.92050 0.9118 times
Fri 16 January 2026 2.93340 (0.34%) 2.92470 2.89640 - 2.94670 0.9522 times
Fri 09 January 2026 2.92350 (1.31%) 2.88610 2.88440 - 2.93460 1.3711 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSSEK are 2.94 and 3.07

Monthly Target 12.84
Monthly Target 22.92
Monthly Target 32.9665
Monthly Target 43.05
Monthly Target 53.1

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Fri 13 March 2026 3.00820 (4.41%) 2.88340 2.88100 - 3.01030 1.2933 times
Fri 27 February 2026 2.88110 (0.05%) 2.88000 2.86080 - 2.93660 1.4722 times
Fri 30 January 2026 2.87960 (-0.44%) 2.88930 2.83640 - 2.94670 1.9275 times
Wed 31 December 2025 2.89240 (-0.26%) 2.90080 2.86200 - 2.93920 1.5302 times
Fri 28 November 2025 2.90000 (-0.58%) 2.90960 2.88110 - 2.96280 1.3386 times
Fri 31 October 2025 2.91680 (4.42%) 2.79300 2.78380 - 2.93150 1.872 times
Tue 30 September 2025 2.79340 (-0.01%) 2.77850 2.76800 - 2.85550 0.5663 times
Fri 29 August 2025 2.79360 (-2.99%) 2.88460 2.77790 - 2.89430 0 times
Thu 31 July 2025 2.87980 (2.16%) 2.80030 2.79200 - 2.91630 0 times
Mon 30 June 2025 2.81900 (3.46%) 2.72330 2.58600 - 2.83280 0 times
Fri 30 May 2025 2.72460 (3.13%) 2.66310 2.63560 - 2.78130 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSSEK

DMA (daily moving average) of New Israeli ILSSEK

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.96
20 day DMA 2.94
35 day DMA 2.92
50 day DMA 2.91
100 day DMA 2.91
150 day DMA 2.88
200 day DMA 2.85

EMA (exponential moving average) of New Israeli ILSSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.972.97
12 day EMA2.962.952.94
20 day EMA2.952.942.93
35 day EMA2.922.912.91
50 day EMA2.92.92.9

SMA (simple moving average) of New Israeli ILSSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.972.97
12 day SMA2.962.962.95
20 day SMA2.942.932.93
35 day SMA2.922.912.91
50 day SMA2.912.912.91
100 day SMA2.912.92.9
150 day SMA2.882.882.88
200 day SMA2.852.852.85
Back to top | Use Dark Theme