Login or Join
HomepageNewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSSEK are 3.26 and 3.33
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.2686 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.34 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3.29080 (2%) | 3.22630 | 3.22360 - 3.29140 | 1.278 times | Mon 26 October 2026 | 3.22640 (0.91%) | 3.20000 | 3.18440 - 3.23730 | 0.0058 times | Fri 23 October 2026 | 3.19720 (0.26%) | 3.18890 | 3.18230 - 3.20350 | 0 times | Thu 22 October 2026 | 3.18900 (-0.43%) | 3.20280 | 3.18210 - 3.20550 | 2.4876 times | Wed 21 October 2026 | 3.20280 (-0.06%) | 3.20500 | 3.19320 - 3.21030 | 1.5278 times | Tue 20 October 2026 | 3.20470 (0.28%) | 3.19560 | 3.18110 - 3.20540 | 0.6409 times | Mon 19 October 2026 | 3.19570 (-0.1%) | 3.19550 | 3.18040 - 3.19840 | 1.6848 times | Fri 16 October 2026 | 3.19890 (-0.34%) | 3.20990 | 3.19460 - 3.21170 | 0 times | Thu 15 October 2026 | 3.20980 (-1.1%) | 3.24480 | 3.19830 - 3.24660 | 0.0059 times | Wed 14 October 2026 | 3.24540 (0.19%) | 3.23920 | 3.23590 - 3.26100 | 2.3692 times | Tue 13 October 2026 | 3.23920 (-0.7%) | 3.26220 | 3.23810 - 3.26250 | 0.8279 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 3.24 and 3.34
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.2555333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3.29080 (2.93%) | 3.20000 | 3.18440 - 3.29140 | 0.1779 times | Fri 23 October 2026 | 3.19720 (-0.05%) | 3.19550 | 3.18040 - 3.21030 | 0.8788 times | Fri 16 October 2026 | 3.19890 (-2.01%) | 3.26600 | 3.19460 - 3.26820 | 0.7693 times | Fri 09 October 2026 | 3.26440 (-0.54%) | 3.28020 | 3.24720 - 3.30590 | 1.4133 times | Fri 02 October 2026 | 3.28200 (0.9%) | 3.25460 | 3.21610 - 3.28930 | 1.0503 times | Fri 25 September 2026 | 3.25280 (0.26%) | 3.24450 | 3.23960 - 3.28060 | 1.2509 times | Fri 18 September 2026 | 3.24430 (1.51%) | 3.19600 | 3.18240 - 3.25130 | 1.1761 times | Fri 11 September 2026 | 3.19600 (0.62%) | 3.18580 | 3.16410 - 3.19830 | 0.683 times | Fri 04 September 2026 | 3.17620 (-1.31%) | 3.22020 | 3.16420 - 3.22190 | 1.2693 times | Fri 28 August 2026 | 3.21820 (1.41%) | 3.17260 | 3.15960 - 3.22470 | 1.331 times | Fri 21 August 2026 | 3.17340 (-1.46%) | 3.21910 | 3.14930 - 3.22280 | 1.0034 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 3.24 and 3.36
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.2590333333333 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3.29080 (1.33%) | 3.24760 | 3.18040 - 3.30590 | 0.6798 times | Wed 30 September 2026 | 3.24750 (1.61%) | 3.19570 | 3.16410 - 3.28060 | 1.1087 times | Mon 31 August 2026 | 3.19600 (2.59%) | 3.11420 | 3.10860 - 3.23310 | 1.0135 times | Fri 31 July 2026 | 3.11530 (-4.22%) | 3.25270 | 3.11010 - 3.28040 | 1.0933 times | Tue 30 June 2026 | 3.25260 (-1.3%) | 3.29570 | 3.16660 - 3.30620 | 1.2359 times | Fri 29 May 2026 | 3.29560 (5.32%) | 3.12900 | 3.11450 - 3.30830 | 1.0392 times | Thu 30 April 2026 | 3.12900 (4.28%) | 3.00020 | 2.97190 - 3.15550 | 1.1914 times | Tue 31 March 2026 | 3.00070 (4.15%) | 2.88340 | 2.88100 - 3.02520 | 1.2078 times | Fri 27 February 2026 | 2.88110 (0.05%) | 2.88000 | 2.86080 - 2.93660 | 0.6194 times | Fri 30 January 2026 | 2.87960 (-0.44%) | 2.88930 | 2.83640 - 2.94670 | 0.8109 times | Wed 31 December 2025 | 2.89240 (-0.26%) | 2.90080 | 2.86200 - 2.93920 | 0.6438 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.21 | 3.2 |
| 12 day EMA | 3.23 | 3.22 | 3.22 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.21 | 3.21 | 3.21 |
| 50 day EMA | 3.22 | 3.22 | 3.22 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.2 | 3.2 |
| 12 day SMA | 3.22 | 3.22 | 3.22 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.24 | 3.23 | 3.23 |
| 50 day SMA | 3.22 | 3.22 | 3.22 |
| 100 day SMA | 3.21 | 3.21 | 3.21 |
| 150 day SMA | 3.19 | 3.18 | 3.18 |
| 200 day SMA | 3.12 | 3.12 | 3.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.