Login or Join
HomepageNewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSSEK are 3.11 and 3.17
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1246666666667 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.18 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.13370 (1.27%) | 3.09430 | 3.09370 - 3.14660 | 0.0263 times | Mon 27 April 2026 | 3.09430 (0.14%) | 3.09420 | 3.07770 - 3.09740 | 1.2936 times | Fri 24 April 2026 | 3.09010 (-0.14%) | 3.09420 | 3.07660 - 3.10400 | 1.2818 times | Thu 23 April 2026 | 3.09430 (0.92%) | 3.06660 | 3.06010 - 3.09760 | 1.4834 times | Wed 22 April 2026 | 3.06610 (0.4%) | 3.05380 | 3.04270 - 3.07110 | 1.3782 times | Tue 21 April 2026 | 3.05400 (-0.07%) | 3.05610 | 3.04170 - 3.06690 | 1.3617 times | Mon 20 April 2026 | 3.05600 (-0.88%) | 3.08860 | 3.04770 - 3.08900 | 1.3106 times | Fri 17 April 2026 | 3.08310 (0.5%) | 3.06970 | 3.05800 - 3.08500 | 0.7061 times | Thu 16 April 2026 | 3.06790 (0.33%) | 3.05610 | 3.04960 - 3.07350 | 1.0975 times | Wed 15 April 2026 | 3.05770 (0.37%) | 3.04640 | 3.04260 - 3.07320 | 0.0607 times | Tue 14 April 2026 | 3.04640 (0.54%) | 3.03060 | 3.01380 - 3.05150 | 1.2377 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 3.11 and 3.17
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.1193333333333 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.13370 (1.41%) | 3.09420 | 3.07770 - 3.14660 | 0.3314 times | Fri 24 April 2026 | 3.09010 (0.23%) | 3.08860 | 3.04170 - 3.10400 | 1.7112 times | Fri 17 April 2026 | 3.08310 (0.88%) | 3.06360 | 3.01380 - 3.08500 | 1.0781 times | Fri 10 April 2026 | 3.05630 (1.38%) | 3.02700 | 2.97190 - 3.05970 | 0.6117 times | Thu 02 April 2026 | 3.01470 (-0.06%) | 3.01430 | 2.98620 - 3.03220 | 0.7653 times | Fri 27 March 2026 | 3.01650 (0.13%) | 3.01300 | 2.96250 - 3.02470 | 1.2132 times | Fri 20 March 2026 | 3.01270 (0.15%) | 3.00440 | 2.98020 - 3.02470 | 1.1383 times | Fri 13 March 2026 | 3.00820 (1.06%) | 2.98300 | 2.94280 - 3.00980 | 1.3198 times | Fri 06 March 2026 | 2.97660 (3.31%) | 2.88340 | 2.88100 - 3.01030 | 0.8128 times | Fri 27 February 2026 | 2.88110 (-0.86%) | 2.90330 | 2.87020 - 2.93660 | 1.0183 times | Fri 20 February 2026 | 2.90600 (0.72%) | 2.88920 | 2.87280 - 2.93250 | 0.4976 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 3.05 and 3.23
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.0840666666667 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.13370 (4.43%) | 3.00020 | 2.97190 - 3.14660 | 1.8201 times | Tue 31 March 2026 | 3.00070 (4.15%) | 2.88340 | 2.88100 - 3.02520 | 2.0284 times | Fri 27 February 2026 | 2.88110 (0.05%) | 2.88000 | 2.86080 - 2.93660 | 1.0401 times | Fri 30 January 2026 | 2.87960 (-0.44%) | 2.88930 | 2.83640 - 2.94670 | 1.3618 times | Wed 31 December 2025 | 2.89240 (-0.26%) | 2.90080 | 2.86200 - 2.93920 | 1.0811 times | Fri 28 November 2025 | 2.90000 (-0.58%) | 2.90960 | 2.88110 - 2.96280 | 0.9457 times | Fri 31 October 2025 | 2.91680 (4.42%) | 2.79300 | 2.78380 - 2.93150 | 1.3226 times | Tue 30 September 2025 | 2.79340 (-0.01%) | 2.77850 | 2.76800 - 2.85550 | 0.4001 times | Fri 29 August 2025 | 2.79360 (-2.99%) | 2.88460 | 2.77790 - 2.89430 | 0 times | Thu 31 July 2025 | 2.87980 (2.16%) | 2.80030 | 2.79200 - 2.91630 | 0 times | Mon 30 June 2025 | 2.81900 (3.46%) | 2.72330 | 2.58600 - 2.83280 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.08 | 3.08 |
| 12 day EMA | 3.08 | 3.07 | 3.06 |
| 20 day EMA | 3.06 | 3.05 | 3.04 |
| 35 day EMA | 3.02 | 3.01 | 3.01 |
| 50 day EMA | 2.99 | 2.98 | 2.98 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.08 | 3.07 |
| 12 day SMA | 3.07 | 3.07 | 3.06 |
| 20 day SMA | 3.05 | 3.04 | 3.04 |
| 35 day SMA | 3.03 | 3.02 | 3.02 |
| 50 day SMA | 3 | 2.99 | 2.99 |
| 100 day SMA | 2.94 | 2.94 | 2.94 |
| 150 day SMA | 2.92 | 2.92 | 2.92 |
| 200 day SMA | 2.9 | 2.9 | 2.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.