NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli Strong Daily Stock price targets for NewIsraeli ILSSEK are 2.9 and 2.92 | Daily Target 1 | 2.89 | | Daily Target 2 | 2.9 | | Daily Target 3 | 2.9072 | | Daily Target 4 | 2.92 | | Daily Target 5 | 2.93 |
Daily price and volume New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.90380 (0.13%) |
2.90000 |
2.89900 - 2.91880 |
0.8693 times |
Thu 04 December 2025 |
2.89990 (-0.04%) |
2.90170 |
2.89520 - 2.90950 |
1.4851 times |
Wed 03 December 2025 |
2.90120 (-0.12%) |
2.90460 |
2.88910 - 2.91220 |
0.0732 times |
Tue 02 December 2025 |
2.90480 (0.3%) |
2.89610 |
2.89240 - 2.90940 |
1.4396 times |
Mon 01 December 2025 |
2.89610 (-0.13%) |
2.90080 |
2.87970 - 2.90320 |
0.023 times |
Fri 28 November 2025 |
2.90000 (-0.19%) |
2.90220 |
2.89110 - 2.91660 |
1.7128 times |
Wed 26 November 2025 |
2.90540 (0.03%) |
2.90400 |
2.89650 - 2.91170 |
1.6376 times |
Tue 25 November 2025 |
2.90460 (-0.67%) |
2.92400 |
2.89740 - 2.93660 |
1.5184 times |
Mon 24 November 2025 |
2.92410 (0.55%) |
2.90790 |
2.90410 - 2.92780 |
1.241 times |
Fri 21 November 2025 |
2.90800 (-1.06%) |
2.93940 |
2.90270 - 2.94220 |
0 times |
Thu 20 November 2025 |
2.93920 (0.97%) |
2.91110 |
2.90940 - 2.94490 |
0.7614 times |
Weekly price and charts NewIsraeli Strong weekly Stock price targets for NewIsraeli ILSSEK are 2.89 and 2.93 | Weekly Target 1 | 2.86 | | Weekly Target 2 | 2.88 | | Weekly Target 3 | 2.9007666666667 | | Weekly Target 4 | 2.92 | | Weekly Target 5 | 2.94 |
Weekly price and volumes for New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.90380 (0.13%) |
2.90080 |
2.87970 - 2.91880 |
1.1292 times |
Fri 28 November 2025 |
2.90000 (-0.28%) |
2.90790 |
2.89110 - 2.93660 |
1.7735 times |
Fri 21 November 2025 |
2.90800 (-0.74%) |
2.92730 |
2.88110 - 2.94490 |
0.6995 times |
Fri 14 November 2025 |
2.92970 (0.35%) |
2.91930 |
2.90240 - 2.96280 |
0.7702 times |
Fri 07 November 2025 |
2.91940 (0.09%) |
2.90960 |
2.89960 - 2.94320 |
0.7422 times |
Fri 31 October 2025 |
2.91680 (0%) |
2.90030 |
2.89970 - 2.92330 |
0 times |
Fri 31 October 2025 |
2.91680 (1.92%) |
2.85830 |
2.85520 - 2.92330 |
0.2498 times |
Fri 24 October 2025 |
2.86190 (0.34%) |
2.84710 |
2.83870 - 2.88010 |
1.7326 times |
Fri 17 October 2025 |
2.85220 (-2.13%) |
2.91240 |
2.83240 - 2.91300 |
1.5407 times |
Fri 10 October 2025 |
2.91440 (2.73%) |
2.83310 |
2.83250 - 2.93150 |
1.3624 times |
Fri 03 October 2025 |
2.83700 (1.96%) |
2.78250 |
2.77820 - 2.85550 |
1.2579 times |
Monthly price and charts NewIsraeli Strong monthly Stock price targets for NewIsraeli ILSSEK are 2.89 and 2.93 | Monthly Target 1 | 2.86 | | Monthly Target 2 | 2.88 | | Monthly Target 3 | 2.9007666666667 | | Monthly Target 4 | 2.92 | | Monthly Target 5 | 2.94 |
Monthly price and volumes New Israeli
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.90380 (0.13%) |
2.90080 |
2.87970 - 2.91880 |
0.9125 times |
Fri 28 November 2025 |
2.90000 (-0.58%) |
2.90960 |
2.88110 - 2.96280 |
3.2207 times |
Fri 31 October 2025 |
2.91680 (4.42%) |
2.79300 |
2.78380 - 2.93150 |
4.5043 times |
Tue 30 September 2025 |
2.79340 (-0.01%) |
2.77850 |
2.76800 - 2.85550 |
1.3625 times |
Fri 29 August 2025 |
2.79360 (-2.99%) |
2.88460 |
2.77790 - 2.89430 |
0 times |
Thu 31 July 2025 |
2.87980 (2.16%) |
2.80030 |
2.79200 - 2.91630 |
0 times |
Mon 30 June 2025 |
2.81900 (3.46%) |
2.72330 |
2.58600 - 2.83280 |
0 times |
Fri 30 May 2025 |
2.72460 (3.13%) |
2.66310 |
2.63560 - 2.78130 |
0 times |
Wed 30 April 2025 |
2.64180 (-2.1%) |
2.71230 |
2.54680 - 2.71450 |
0 times |
Mon 31 March 2025 |
2.69840 (-9.65%) |
2.98850 |
2.68960 - 2.98850 |
0 times |
Fri 28 February 2025 |
2.98670 (-3.48%) |
3.09690 |
2.95910 - 3.11640 |
0 times |
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 2.91 | | 20 day DMA | 2.91 | | 35 day DMA | 2.9 | | 50 day DMA | 2.89 | | 100 day DMA | 2.86 | | 150 day DMA | 2.81 | | 200 day DMA | 2.82 | EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.91 | 2.91 | | 12 day EMA | 2.91 | 2.91 | 2.91 | | 20 day EMA | 2.9 | 2.9 | 2.9 | | 35 day EMA | 2.87 | 2.87 | 2.87 | | 50 day EMA | 2.88 | 2.88 | 2.88 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 2.9 | 2.9 | | 12 day SMA | 2.91 | 2.91 | 2.91 | | 20 day SMA | 2.91 | 2.92 | 2.92 | | 35 day SMA | 2.9 | 2.9 | 2.9 | | 50 day SMA | 2.89 | 2.89 | 2.88 | | 100 day SMA | 2.86 | 2.86 | 2.86 | | 150 day SMA | 2.81 | 2.81 | 2.81 | | 200 day SMA | 2.82 | 2.82 | 2.82 |
|
|
