Login or Join
HomepageNewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSSEK are 3.22 and 3.25
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.2236333333333 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.26 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.23260 (0.91%) | 3.20300 | 3.20150 - 3.23680 | 0 times | Thu 11 June 2026 | 3.20330 (0.01%) | 3.20300 | 3.19190 - 3.23210 | 1.5252 times | Wed 10 June 2026 | 3.20290 (-0.3%) | 3.21240 | 3.18410 - 3.21350 | 0.1033 times | Tue 09 June 2026 | 3.21240 (-0.25%) | 3.22030 | 3.19180 - 3.22050 | 0.8881 times | Mon 08 June 2026 | 3.22030 (0%) | 3.22090 | 3.16660 - 3.23620 | 1.5974 times | Fri 05 June 2026 | 3.22020 (-0.54%) | 3.23770 | 3.20530 - 3.24200 | 1.3521 times | Thu 04 June 2026 | 3.23780 (-1.01%) | 3.26990 | 3.22460 - 3.27250 | 0.5786 times | Wed 03 June 2026 | 3.27080 (-0.15%) | 3.27580 | 3.25570 - 3.27700 | 1.4795 times | Tue 02 June 2026 | 3.27570 (-0.91%) | 3.30540 | 3.25520 - 3.30570 | 1.4071 times | Mon 01 June 2026 | 3.30570 (0.31%) | 3.29570 | 3.28230 - 3.30620 | 1.0687 times | Fri 29 May 2026 | 3.29560 (0.5%) | 3.27910 | 3.26720 - 3.30830 | 1.3308 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 3.2 and 3.27
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.212 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.23260 (0.39%) | 3.22090 | 3.16660 - 3.23680 | 1.0003 times | Fri 05 June 2026 | 3.22020 (-2.29%) | 3.29570 | 3.20530 - 3.30620 | 1.4311 times | Fri 29 May 2026 | 3.29560 (1.68%) | 3.22660 | 3.22530 - 3.30830 | 0.562 times | Fri 22 May 2026 | 3.24120 (0.16%) | 3.23550 | 3.20560 - 3.24600 | 1.2342 times | Fri 15 May 2026 | 3.23590 (1.63%) | 3.17640 | 3.17470 - 3.24330 | 1.2059 times | Thu 07 May 2026 | 3.18400 (0.14%) | 3.14900 | 3.13840 - 3.18640 | 0.028 times | Wed 06 May 2026 | 3.17970 (1.98%) | 3.12020 | 3.11730 - 3.18640 | 0.7011 times | Fri 01 May 2026 | 3.11800 (0.9%) | 3.09420 | 3.07770 - 3.15550 | 1.0652 times | Fri 24 April 2026 | 3.09010 (0.23%) | 3.08860 | 3.04170 - 3.10400 | 1.7008 times | Fri 17 April 2026 | 3.08310 (0.88%) | 3.06360 | 3.01380 - 3.08500 | 1.0715 times | Fri 10 April 2026 | 3.05630 (1.38%) | 3.02700 | 2.97190 - 3.05970 | 0.6079 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 3.13 and 3.27
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.2351333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.23260 (-1.91%) | 3.29570 | 3.16660 - 3.30620 | 0.8079 times | Fri 29 May 2026 | 3.29560 (5.32%) | 3.12900 | 3.11450 - 3.30830 | 1.3451 times | Thu 30 April 2026 | 3.12900 (4.28%) | 3.00020 | 2.97190 - 3.15550 | 1.5421 times | Tue 31 March 2026 | 3.00070 (4.15%) | 2.88340 | 2.88100 - 3.02520 | 1.5634 times | Fri 27 February 2026 | 2.88110 (0.05%) | 2.88000 | 2.86080 - 2.93660 | 0.8017 times | Fri 30 January 2026 | 2.87960 (-0.44%) | 2.88930 | 2.83640 - 2.94670 | 1.0496 times | Wed 31 December 2025 | 2.89240 (-0.26%) | 2.90080 | 2.86200 - 2.93920 | 0.8333 times | Fri 28 November 2025 | 2.90000 (-0.58%) | 2.90960 | 2.88110 - 2.96280 | 0.7289 times | Fri 31 October 2025 | 2.91680 (4.42%) | 2.79300 | 2.78380 - 2.93150 | 1.0195 times | Tue 30 September 2025 | 2.79340 (-0.01%) | 2.77850 | 2.76800 - 2.85550 | 0.3084 times | Fri 29 August 2025 | 2.79360 (-2.99%) | 2.88460 | 2.77790 - 2.89430 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.21 | 3.22 |
| 12 day EMA | 3.23 | 3.23 | 3.23 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.19 | 3.19 | 3.19 |
| 50 day EMA | 3.14 | 3.14 | 3.14 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.21 | 3.22 |
| 12 day SMA | 3.25 | 3.25 | 3.26 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.21 | 3.2 | 3.2 |
| 50 day SMA | 3.16 | 3.15 | 3.15 |
| 100 day SMA | 3.05 | 3.04 | 3.04 |
| 150 day SMA | 3 | 3 | 3 |
| 200 day SMA | 2.96 | 2.96 | 2.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.