ArgentinePeso ARSBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0035666666666667

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 1.1654 times
Wed 17 June 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 1.3894 times
Tue 16 June 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 1.1563 times
Mon 15 June 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 0.9948 times
Fri 12 June 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 0 times
Thu 11 June 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 1.6408 times
Wed 10 June 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 0.096 times
Tue 09 June 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 0.9217 times
Mon 08 June 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 1.4199 times
Fri 05 June 2026 0.00360 (2.86%) 0.00350 0.00350 - 0.00360 1.2157 times
Thu 04 June 2026 0.00350 (0%) 0.00350 0.00350 - 0.00350 0.3839 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0035666666666667

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 1.1385 times
Fri 12 June 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 0.9867 times
Fri 05 June 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 1.1982 times
Fri 29 May 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 0.5816 times
Fri 22 May 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 1.2041 times
Fri 15 May 2026 0.00360 (2.86%) 0.00350 0.00350 - 0.00370 1.2472 times
Thu 07 May 2026 0.00350 (-2.78%) 0.00350 0.00350 - 0.00360 0.3579 times
Wed 06 May 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 0.7784 times
Fri 01 May 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 0.9354 times
Fri 24 April 2026 0.00360 (0%) 0.00370 0.00360 - 0.00370 1.5719 times
Fri 17 April 2026 0.00360 (-2.7%) 0.00360 0.00360 - 0.00370 1.0198 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0035666666666667

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 0.8506 times
Fri 29 May 2026 0.00360 (0%) 0.00360 0.00350 - 0.00370 1.1172 times
Thu 30 April 2026 0.00360 (-5.26%) 0.00380 0.00350 - 0.00380 1.1801 times
Tue 31 March 2026 0.00380 (2.7%) 0.00360 0.00360 - 0.00390 1.9892 times
Fri 27 February 2026 0.00370 (2.78%) 0.00360 0.00360 - 0.00380 0.7773 times
Fri 30 January 2026 0.00360 (-5.26%) 0.00380 0.00360 - 0.00380 1.1761 times
Wed 31 December 2025 0.00380 (2.7%) 0.00370 0.00360 - 0.00390 0.7894 times
Fri 28 November 2025 0.00370 (0%) 0.00360 0.00360 - 0.00390 0.6486 times
Fri 31 October 2025 0.00370 (-5.13%) 0.00390 0.00360 - 0.00410 1.0881 times
Tue 30 September 2025 0.00390 (-2.5%) 0.00400 0.00360 - 0.00410 0.3834 times
Fri 29 August 2025 0.00400 (-2.44%) 0.00420 0.00400 - 0.00430 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSBRL

DMA (daily moving average) of Argentine Peso ARSBRL

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Argentine Peso ARSBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Argentine Peso ARSBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme