ArgentinePeso ARSBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0034

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Mon 03 August 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0.6563 times
Fri 31 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.4571 times
Thu 30 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.57 times
Wed 29 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.2155 times
Tue 28 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.8929 times
Mon 27 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.3494 times
Fri 24 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Fri 24 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Thu 23 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00350 0.911 times
Wed 22 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0.9478 times
Tue 21 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00350 1.8588 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0034

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Mon 03 August 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0.1113 times
Fri 31 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.2697 times
Fri 24 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Fri 24 July 2026 0.00340 (-2.86%) 0.00350 0.00340 - 0.00350 0.7656 times
Fri 17 July 2026 0.00350 (2.94%) 0.00340 0.00340 - 0.00350 1.3784 times
Fri 10 July 2026 0.00340 (-2.86%) 0.00350 0.00340 - 0.00350 1.406 times
Thu 02 July 2026 0.00350 (0%) 0.00350 0.00350 - 0.00350 1.2368 times
Fri 26 June 2026 0.00350 (-2.78%) 0.00350 0.00350 - 0.00360 1.2644 times
Thu 18 June 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 1.3757 times
Fri 12 June 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 1.1922 times
Fri 05 June 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 1.4478 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0034

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Mon 03 August 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0.0233 times
Fri 31 July 2026 0.00340 (-2.86%) 0.00350 0.00340 - 0.00350 1.1468 times
Tue 30 June 2026 0.00350 (-2.78%) 0.00360 0.00350 - 0.00360 1.23 times
Fri 29 May 2026 0.00360 (0%) 0.00360 0.00350 - 0.00370 1.1059 times
Thu 30 April 2026 0.00360 (-5.26%) 0.00380 0.00350 - 0.00380 1.1681 times
Tue 31 March 2026 0.00380 (2.7%) 0.00360 0.00360 - 0.00390 1.9689 times
Fri 27 February 2026 0.00370 (2.78%) 0.00360 0.00360 - 0.00380 0.7694 times
Fri 30 January 2026 0.00360 (-5.26%) 0.00380 0.00360 - 0.00380 1.1641 times
Wed 31 December 2025 0.00380 (2.7%) 0.00370 0.00360 - 0.00390 0.7814 times
Fri 28 November 2025 0.00370 (0%) 0.00360 0.00360 - 0.00390 0.642 times
Fri 31 October 2025 0.00370 (-5.13%) 0.00390 0.00360 - 0.00410 1.077 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSBRL

DMA (daily moving average) of Argentine Peso ARSBRL

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Argentine Peso ARSBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Argentine Peso ARSBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme