ArgentinePeso ARSBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0036333333333333

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Tue 27 January 2026 0.00360 (-2.7%) 0.00370 0.00360 - 0.00370 2.1331 times
Mon 26 January 2026 0.00370 (0%) 0.00370 0.00370 - 0.00370 0.9692 times
Fri 23 January 2026 0.00370 (0%) 0.00370 0.00370 - 0.00370 1.3766 times
Thu 22 January 2026 0.00370 (0%) 0.00370 0.00370 - 0.00370 0.9627 times
Wed 21 January 2026 0.00370 (0%) 0.00370 0.00370 - 0.00370 0.7062 times
Tue 20 January 2026 0.00370 (-2.63%) 0.00370 0.00370 - 0.00380 0.8214 times
Fri 16 January 2026 0.00380 (2.7%) 0.00370 0.00370 - 0.00380 1.1429 times
Thu 15 January 2026 0.00370 (0%) 0.00370 0.00370 - 0.00370 0.2159 times
Wed 14 January 2026 0.00370 (0%) 0.00370 0.00370 - 0.00370 0.6607 times
Tue 13 January 2026 0.00370 (0%) 0.00370 0.00370 - 0.00370 1.0114 times
Mon 12 January 2026 0.00370 (0%) 0.00370 0.00370 - 0.00370 0.7841 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0036333333333333

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Tue 27 January 2026 0.00360 (-2.7%) 0.00370 0.00360 - 0.00370 0.866 times
Fri 23 January 2026 0.00370 (-2.63%) 0.00370 0.00370 - 0.00380 1.0795 times
Fri 16 January 2026 0.00380 (2.7%) 0.00370 0.00370 - 0.00380 1.065 times
Fri 09 January 2026 0.00370 (0%) 0.00370 0.00360 - 0.00370 1.423 times
Fri 02 January 2026 0.00370 (-2.63%) 0.00380 0.00370 - 0.00390 1.4321 times
Fri 26 December 2025 0.00380 (0%) 0.00380 0.00380 - 0.00390 0.7165 times
Fri 19 December 2025 0.00380 (0%) 0.00380 0.00370 - 0.00380 1.0188 times
Fri 12 December 2025 0.00380 (0%) 0.00370 0.00370 - 0.00380 0.0376 times
Fri 05 December 2025 0.00380 (2.7%) 0.00370 0.00360 - 0.00380 0.9526 times
Fri 28 November 2025 0.00370 (-2.63%) 0.00380 0.00370 - 0.00380 1.409 times
Fri 21 November 2025 0.00380 (0%) 0.00380 0.00370 - 0.00390 0.5293 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0036666666666667

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Tue 27 January 2026 0.00360 (-5.26%) 0.00380 0.00360 - 0.00380 2.5559 times
Wed 31 December 2025 0.00380 (2.7%) 0.00370 0.00360 - 0.00390 2.0198 times
Fri 28 November 2025 0.00370 (0%) 0.00360 0.00360 - 0.00390 1.6594 times
Fri 31 October 2025 0.00370 (-5.13%) 0.00390 0.00360 - 0.00410 2.784 times
Tue 30 September 2025 0.00390 (-2.5%) 0.00400 0.00360 - 0.00410 0.9809 times
Fri 29 August 2025 0.00400 (-2.44%) 0.00420 0.00400 - 0.00430 0 times
Thu 31 July 2025 0.00410 (-8.89%) 0.00460 0.00410 - 0.00460 0 times
Mon 30 June 2025 0.00450 (-6.25%) 0.00490 0.00450 - 0.00490 0 times
Fri 30 May 2025 0.00480 (0%) 0.00480 0.00470 - 0.00520 0 times
Wed 30 April 2025 0.00480 (-9.43%) 0.00540 0.00480 - 0.00570 0 times
Mon 31 March 2025 0.00530 (-3.64%) 0.00550 0.00530 - 0.00590 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSBRL

DMA (daily moving average) of Argentine Peso ARSBRL

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Argentine Peso ARSBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Argentine Peso ARSBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme