ArgentinePeso ARSBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgentine Peso ARSBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ArgentinePeso Strong Daily Stock price targets for ArgentinePeso ARSBRL are 0 and 0 | Daily Target 1 | 0 | | Daily Target 2 | 0 | | Daily Target 3 | 0 | | Daily Target 4 | 0 | | Daily Target 5 | 0.0037666666666667 |
Daily price and volume Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00380 (2.7%) |
0.00370 |
0.00370 - 0.00380 |
1.3318 times |
Thu 04 December 2025 |
0.00370 (0%) |
0.00370 |
0.00360 - 0.00370 |
1.3683 times |
Wed 03 December 2025 |
0.00370 (0%) |
0.00370 |
0.00360 - 0.00370 |
0.0365 times |
Tue 02 December 2025 |
0.00370 (0%) |
0.00370 |
0.00370 - 0.00370 |
1.2493 times |
Mon 01 December 2025 |
0.00370 (0%) |
0.00370 |
0.00370 - 0.00370 |
0.048 times |
Fri 28 November 2025 |
0.00370 (0%) |
0.00370 |
0.00370 - 0.00370 |
1.7079 times |
Wed 26 November 2025 |
0.00370 (0%) |
0.00370 |
0.00370 - 0.00370 |
1.5352 times |
Tue 25 November 2025 |
0.00370 (-2.63%) |
0.00380 |
0.00370 - 0.00380 |
1.5467 times |
Mon 24 November 2025 |
0.00380 (0%) |
0.00380 |
0.00380 - 0.00380 |
1.1764 times |
Fri 21 November 2025 |
0.00380 (2.7%) |
0.00370 |
0.00370 - 0.00380 |
0 times |
Thu 20 November 2025 |
0.00370 (-2.63%) |
0.00380 |
0.00370 - 0.00380 |
0.6333 times |
Weekly price and charts ArgentinePeso Strong weekly Stock price targets for ArgentinePeso ARSBRL are 0 and 0 | Weekly Target 1 | 0 | | Weekly Target 2 | 0 | | Weekly Target 3 | 0 | | Weekly Target 4 | 0 | | Weekly Target 5 | 0.0037333333333333 |
Weekly price and volumes for Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00380 (2.7%) |
0.00370 |
0.00360 - 0.00380 |
1.1133 times |
Fri 28 November 2025 |
0.00370 (-2.63%) |
0.00380 |
0.00370 - 0.00380 |
1.6466 times |
Fri 21 November 2025 |
0.00380 (0%) |
0.00380 |
0.00370 - 0.00390 |
0.6186 times |
Fri 14 November 2025 |
0.00380 (0%) |
0.00380 |
0.00370 - 0.00380 |
0.7658 times |
Fri 07 November 2025 |
0.00380 (2.7%) |
0.00360 |
0.00360 - 0.00380 |
0.6101 times |
Fri 31 October 2025 |
0.00370 (0%) |
0.00370 |
0.00370 - 0.00380 |
0 times |
Fri 31 October 2025 |
0.00370 (2.78%) |
0.00360 |
0.00360 - 0.00400 |
0.2643 times |
Fri 24 October 2025 |
0.00360 (-2.7%) |
0.00370 |
0.00360 - 0.00370 |
1.7134 times |
Fri 17 October 2025 |
0.00370 (-5.13%) |
0.00390 |
0.00370 - 0.00410 |
1.7849 times |
Fri 10 October 2025 |
0.00390 (5.41%) |
0.00370 |
0.00360 - 0.00390 |
1.483 times |
Fri 03 October 2025 |
0.00370 (-7.5%) |
0.00400 |
0.00370 - 0.00400 |
1.6276 times |
Monthly price and charts ArgentinePeso Strong monthly Stock price targets for ArgentinePeso ARSBRL are 0 and 0 | Monthly Target 1 | 0 | | Monthly Target 2 | 0 | | Monthly Target 3 | 0 | | Monthly Target 4 | 0 | | Monthly Target 5 | 0.0037333333333333 |
Monthly price and volumes Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00380 (2.7%) |
0.00370 |
0.00360 - 0.00380 |
0.8553 times |
Fri 28 November 2025 |
0.00370 (0%) |
0.00360 |
0.00360 - 0.00390 |
2.7976 times |
Fri 31 October 2025 |
0.00370 (-5.13%) |
0.00390 |
0.00360 - 0.00410 |
4.6934 times |
Tue 30 September 2025 |
0.00390 (-2.5%) |
0.00400 |
0.00360 - 0.00410 |
1.6537 times |
Fri 29 August 2025 |
0.00400 (-2.44%) |
0.00420 |
0.00400 - 0.00430 |
0 times |
Thu 31 July 2025 |
0.00410 (-8.89%) |
0.00460 |
0.00410 - 0.00460 |
0 times |
Mon 30 June 2025 |
0.00450 (-6.25%) |
0.00490 |
0.00450 - 0.00490 |
0 times |
Fri 30 May 2025 |
0.00480 (0%) |
0.00480 |
0.00470 - 0.00520 |
0 times |
Wed 30 April 2025 |
0.00480 (-9.43%) |
0.00540 |
0.00480 - 0.00570 |
0 times |
Mon 31 March 2025 |
0.00530 (-3.64%) |
0.00550 |
0.00530 - 0.00590 |
0 times |
Fri 28 February 2025 |
0.00550 (-1.79%) |
0.00560 |
0.00540 - 0.00560 |
0 times |
DMA SMA EMA moving averages of Argentine Peso ARSBRL
DMA (daily moving average) of Argentine Peso ARSBRL
| DMA period | DMA value | | 5 day DMA | 0 | | 12 day DMA | 0 | | 20 day DMA | 0 | | 35 day DMA | 0 | | 50 day DMA | 0 | | 100 day DMA | 0 | | 150 day DMA | 0 | | 200 day DMA | 0 | EMA (exponential moving average) of Argentine Peso ARSBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Argentine Peso ARSBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0 | 0 | 0 | | 12 day SMA | 0 | 0 | 0 | | 20 day SMA | 0 | 0 | 0 | | 35 day SMA | 0 | 0 | 0 | | 50 day SMA | 0 | 0 | 0 | | 100 day SMA | 0 | 0 | 0 | | 150 day SMA | 0 | 0 | 0 | | 200 day SMA | 0 | 0 | 0 |
|
|
