PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPHTG are 173.91 and 174.9 | Daily Target 1 | 173.73 | | Daily Target 2 | 174.09 | | Daily Target 3 | 174.72396666667 | | Daily Target 4 | 175.08 | | Daily Target 5 | 175.72 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
174.44110 (-0.05%) |
174.53640 |
174.36950 - 175.36130 |
0.7284 times |
Thu 04 December 2025 |
174.53570 (-0.08%) |
174.67710 |
174.47120 - 175.25870 |
1.6727 times |
Wed 03 December 2025 |
174.68200 (0.95%) |
173.03810 |
172.72310 - 174.73450 |
0.0978 times |
Tue 02 December 2025 |
173.03600 (0%) |
173.02810 |
172.58380 - 173.15820 |
1.6378 times |
Mon 01 December 2025 |
173.03210 (0.03%) |
172.71410 |
172.32770 - 173.43240 |
0.0809 times |
Fri 28 November 2025 |
172.97340 (-0.22%) |
173.31470 |
172.65060 - 173.36860 |
1.5445 times |
Wed 26 November 2025 |
173.35940 (1.03%) |
171.59890 |
171.35230 - 173.35940 |
1.5321 times |
Tue 25 November 2025 |
171.59740 (0.02%) |
171.55250 |
171.51440 - 172.79940 |
1.6052 times |
Mon 24 November 2025 |
171.55630 (0.02%) |
171.34650 |
171.23520 - 171.67180 |
1.1005 times |
Fri 21 November 2025 |
171.51590 (0.24%) |
171.11260 |
170.23030 - 171.55870 |
0 times |
Thu 20 November 2025 |
171.10360 (0.07%) |
170.97350 |
170.82610 - 172.16960 |
0.6419 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPHTG are 173.38 and 176.42 | Weekly Target 1 | 171.01 | | Weekly Target 2 | 172.73 | | Weekly Target 3 | 174.04336666667 | | Weekly Target 4 | 175.76 | | Weekly Target 5 | 177.08 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
174.44110 (0.85%) |
172.71410 |
172.32770 - 175.36130 |
1.0858 times |
Fri 28 November 2025 |
172.97340 (0.85%) |
171.34650 |
171.23520 - 173.36860 |
1.4886 times |
Fri 21 November 2025 |
171.51590 (-0.56%) |
172.31590 |
170.23030 - 172.84710 |
0.6277 times |
Fri 14 November 2025 |
172.47590 (-1.47%) |
174.66590 |
171.35990 - 175.12830 |
0.8713 times |
Fri 07 November 2025 |
175.05270 (1.72%) |
171.96140 |
170.41330 - 175.23780 |
0.6861 times |
Fri 31 October 2025 |
172.09460 (0%) |
172.25380 |
171.60700 - 172.53560 |
0 times |
Fri 31 October 2025 |
172.09460 (-1.28%) |
174.19110 |
171.60700 - 175.19150 |
0.3305 times |
Fri 24 October 2025 |
174.32580 (-1.22%) |
176.56260 |
173.67130 - 176.63240 |
1.9212 times |
Fri 17 October 2025 |
176.48590 (1.28%) |
174.16220 |
173.60410 - 176.48590 |
1.5013 times |
Fri 10 October 2025 |
174.26160 (-1.24%) |
175.69030 |
173.88970 - 176.42000 |
1.4874 times |
Fri 03 October 2025 |
176.44750 (0.91%) |
174.83200 |
174.74210 - 176.79110 |
1.4394 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPHTG are 173.38 and 176.42 | Monthly Target 1 | 171.01 | | Monthly Target 2 | 172.73 | | Monthly Target 3 | 174.04336666667 | | Monthly Target 4 | 175.76 | | Monthly Target 5 | 177.08 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
174.44110 (0.85%) |
172.71410 |
172.32770 - 175.36130 |
0.8503 times |
Fri 28 November 2025 |
172.97340 (0.51%) |
171.96140 |
170.23030 - 175.23780 |
2.8769 times |
Fri 31 October 2025 |
172.09460 (-2.25%) |
176.04530 |
171.60700 - 176.79110 |
4.6696 times |
Tue 30 September 2025 |
176.06070 (-0.42%) |
177.02500 |
174.49380 - 178.70280 |
1.6033 times |
Fri 29 August 2025 |
176.80300 (2.05%) |
174.01500 |
172.20400 - 178.00300 |
0 times |
Thu 31 July 2025 |
173.24900 (-3.76%) |
179.72900 |
173.03200 - 180.68000 |
0 times |
Mon 30 June 2025 |
180.01900 (2.33%) |
175.75900 |
175.47400 - 180.51200 |
0 times |
Fri 30 May 2025 |
175.91500 (1.1%) |
175.43400 |
171.63800 - 177.58000 |
0 times |
Wed 30 April 2025 |
174.00900 (2.79%) |
167.75200 |
166.19400 - 175.93100 |
0 times |
Mon 31 March 2025 |
169.29300 (2.52%) |
165.84500 |
165.02400 - 170.62100 |
0 times |
Fri 28 February 2025 |
165.13300 (1.89%) |
163.35200 |
160.90800 - 167.51200 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value | | 5 day DMA | 173.95 | | 12 day DMA | 172.73 | | 20 day DMA | 172.67 | | 35 day DMA | 172.98 | | 50 day DMA | 173.73 | | 100 day DMA | 175.14 | | 150 day DMA | 175.38 | | 200 day DMA | 173.38 | EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.01 | 173.79 | 173.41 | | 12 day EMA | 173.28 | 173.07 | 172.8 | | 20 day EMA | 173.07 | 172.93 | 172.76 | | 35 day EMA | 173.47 | 173.41 | 173.34 | | 50 day EMA | 174 | 173.98 | 173.96 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.95 | 173.65 | 173.42 | | 12 day SMA | 172.73 | 172.55 | 172.36 | | 20 day SMA | 172.67 | 172.54 | 172.36 | | 35 day SMA | 172.98 | 173.02 | 173.03 | | 50 day SMA | 173.73 | 173.74 | 173.77 | | 100 day SMA | 175.14 | 175.2 | 175.26 | | 150 day SMA | 175.38 | 175.38 | 175.36 | | 200 day SMA | 173.38 | 173.32 | 173.26 |
|
|
