Login or Join
HomepagePoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHTG are 179.03 and 181.02
| Daily Target 1 | 178.4 |
| Daily Target 2 | 179.67 |
| Daily Target 3 | 180.38643333333 |
| Daily Target 4 | 181.66 |
| Daily Target 5 | 182.38 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 180.94130 (-0.09%) | 181.10390 | 179.11410 - 181.10390 | 0.8216 times | Tue 27 January 2026 | 181.11330 (1.2%) | 178.95610 | 178.79000 - 181.35010 | 1.6669 times | Mon 26 January 2026 | 178.96340 (0.05%) | 177.80660 | 177.20710 - 179.63000 | 0.9635 times | Fri 23 January 2026 | 178.87760 (1.17%) | 176.81510 | 175.98070 - 178.87760 | 1.5971 times | Thu 22 January 2026 | 176.81680 (0.67%) | 175.62380 | 175.61700 - 176.87380 | 0.9174 times | Wed 21 January 2026 | 175.63360 (-0.14%) | 175.87070 | 175.54790 - 176.14050 | 0.6277 times | Tue 20 January 2026 | 175.87550 (0.38%) | 175.65610 | 175.52340 - 176.32600 | 0.7424 times | Fri 16 January 2026 | 175.20700 (-0.04%) | 175.27950 | 175.20700 - 176.05900 | 1.6539 times | Thu 15 January 2026 | 175.27480 (-0.36%) | 175.90720 | 175.15780 - 176.07250 | 0.3156 times | Wed 14 January 2026 | 175.90810 (0.03%) | 175.85280 | 175.72410 - 176.67760 | 0.6939 times | Tue 13 January 2026 | 175.85410 (-0.3%) | 176.38470 | 175.81370 - 176.80040 | 1.2401 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 179.07 and 183.22
| Weekly Target 1 | 175.69 |
| Weekly Target 2 | 178.32 |
| Weekly Target 3 | 179.83283333333 |
| Weekly Target 4 | 182.46 |
| Weekly Target 5 | 183.98 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 180.94130 (1.15%) | 177.80660 | 177.20710 - 181.35010 | 0.7686 times | Fri 23 January 2026 | 178.87760 (2.1%) | 175.65610 | 175.52340 - 178.87760 | 0.8649 times | Fri 16 January 2026 | 175.20700 (-0.19%) | 175.56480 | 175.15780 - 176.80040 | 1.086 times | Fri 09 January 2026 | 175.54840 (-0.33%) | 176.08300 | 175.54390 - 177.29060 | 1.4559 times | Fri 02 January 2026 | 176.13010 (-0.36%) | 176.76320 | 175.74310 - 177.02220 | 1.4319 times | Fri 26 December 2025 | 176.76010 (0.79%) | 175.42350 | 175.42350 - 177.23720 | 0.8963 times | Fri 19 December 2025 | 175.37870 (0.06%) | 174.95950 | 174.35610 - 176.01290 | 1.0987 times | Fri 12 December 2025 | 175.27300 (0.48%) | 174.41520 | 173.89350 - 175.84300 | 0.0561 times | Fri 05 December 2025 | 174.44110 (0.85%) | 172.71410 | 172.32770 - 175.36130 | 0.9876 times | Fri 28 November 2025 | 172.97340 (0.85%) | 171.34650 | 171.23520 - 173.36860 | 1.354 times | Fri 21 November 2025 | 171.51590 (-0.56%) | 172.31590 | 170.23030 - 172.84710 | 0.5709 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 178.05 and 184.24
| Monthly Target 1 | 172.96 |
| Monthly Target 2 | 176.95 |
| Monthly Target 3 | 179.14973333333 |
| Monthly Target 4 | 183.14 |
| Monthly Target 5 | 185.34 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 180.94130 (2.71%) | 176.45180 | 175.15780 - 181.35010 | 2.355 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 2.1309 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 1.7337 times | Fri 31 October 2025 | 172.09460 (-2.25%) | 176.04530 | 171.60700 - 176.79110 | 2.8141 times | Tue 30 September 2025 | 176.06070 (-0.42%) | 177.02500 | 174.49380 - 178.70280 | 0.9662 times | Fri 29 August 2025 | 176.80300 (2.05%) | 174.01500 | 172.20400 - 178.00300 | 0 times | Thu 31 July 2025 | 173.24900 (-3.76%) | 179.72900 | 173.03200 - 180.68000 | 0 times | Mon 30 June 2025 | 180.01900 (2.33%) | 175.75900 | 175.47400 - 180.51200 | 0 times | Fri 30 May 2025 | 175.91500 (1.1%) | 175.43400 | 171.63800 - 177.58000 | 0 times | Wed 30 April 2025 | 174.00900 (2.79%) | 167.75200 | 166.19400 - 175.93100 | 0 times | Mon 31 March 2025 | 169.29300 (2.52%) | 165.84500 | 165.02400 - 170.62100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 179.34 |
| 12 day DMA | 177.24 |
| 20 day DMA | 176.86 |
| 35 day DMA | 176.33 |
| 50 day DMA | 175.23 |
| 100 day DMA | 175.11 |
| 150 day DMA | 175.76 |
| 200 day DMA | 175.1 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.51 | 178.8 | 177.65 |
| 12 day EMA | 178 | 177.47 | 176.81 |
| 20 day EMA | 177.24 | 176.85 | 176.4 |
| 35 day EMA | 176.19 | 175.91 | 175.6 |
| 50 day EMA | 175.45 | 175.23 | 174.99 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.34 | 178.28 | 177.23 |
| 12 day SMA | 177.24 | 176.79 | 176.36 |
| 20 day SMA | 176.86 | 176.66 | 176.44 |
| 35 day SMA | 176.33 | 176.15 | 175.96 |
| 50 day SMA | 175.23 | 175.05 | 174.87 |
| 100 day SMA | 175.11 | 175.06 | 175.01 |
| 150 day SMA | 175.76 | 175.74 | 175.71 |
| 200 day SMA | 175.1 | 175.05 | 175 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.