Login or Join
HomepagePoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHTG are 175.73 and 176.09
| Daily Target 1 | 175.48 |
| Daily Target 2 | 175.63 |
| Daily Target 3 | 175.83343333333 |
| Daily Target 4 | 175.99 |
| Daily Target 5 | 176.19 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 175.78010 (0%) | 175.76520 | 175.68100 - 176.03920 | 2.2366 times | Mon 03 August 2026 | 175.77460 (-0.39%) | 175.87650 | 175.29460 - 176.04350 | 0.746 times | Fri 31 July 2026 | 176.46070 (0.24%) | 176.03430 | 175.02790 - 176.46500 | 0.8921 times | Thu 30 July 2026 | 176.03900 (0.75%) | 174.73490 | 173.27880 - 176.20400 | 1.0807 times | Wed 29 July 2026 | 174.73440 (0.65%) | 173.61940 | 173.17700 - 174.78760 | 0.8254 times | Tue 28 July 2026 | 173.60470 (-0.08%) | 173.73860 | 173.55030 - 174.21680 | 2.1657 times | Mon 27 July 2026 | 173.73820 (-0.2%) | 174.58440 | 173.71450 - 174.71240 | 1.231 times | Fri 24 July 2026 | 174.09010 (0%) | 174.42910 | 173.95960 - 174.76730 | 0 times | Fri 24 July 2026 | 174.09010 (-0.2%) | 174.42910 | 173.95960 - 174.76730 | 0 times | Thu 23 July 2026 | 174.44260 (-0.23%) | 174.84380 | 174.02840 - 174.87300 | 0.8226 times | Wed 22 July 2026 | 174.83900 (0.01%) | 174.83190 | 174.69530 - 175.20980 | 0.9899 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 175.16 and 175.91
| Weekly Target 1 | 174.96 |
| Weekly Target 2 | 175.37 |
| Weekly Target 3 | 175.70606666667 |
| Weekly Target 4 | 176.12 |
| Weekly Target 5 | 176.45 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 175.78010 (-0.39%) | 175.87650 | 175.29460 - 176.04350 | 0.5353 times | Fri 31 July 2026 | 176.46070 (1.36%) | 174.58440 | 173.17700 - 176.46500 | 1.1119 times | Fri 24 July 2026 | 174.09010 (0%) | 174.42910 | 173.95960 - 174.76730 | 0 times | Fri 24 July 2026 | 174.09010 (-0.97%) | 175.50650 | 173.95960 - 176.05240 | 0.8652 times | Fri 17 July 2026 | 175.80020 (0.24%) | 175.31080 | 174.29520 - 177.12950 | 1.4861 times | Fri 10 July 2026 | 175.37880 (0.5%) | 174.68450 | 174.39050 - 175.75960 | 1.4848 times | Thu 02 July 2026 | 174.51200 (1.15%) | 172.50580 | 172.50580 - 174.93960 | 1.1274 times | Fri 26 June 2026 | 172.52770 (-0.09%) | 172.48880 | 171.80320 - 173.48840 | 1.1542 times | Thu 18 June 2026 | 172.68050 (-1.47%) | 175.84750 | 172.59140 - 175.94880 | 1.2234 times | Fri 12 June 2026 | 175.24980 (0.46%) | 174.39680 | 174.13200 - 175.53250 | 1.0116 times | Fri 05 June 2026 | 174.45280 (-1.02%) | 176.18020 | 174.39430 - 176.67130 | 1.5505 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 175.16 and 175.91
| Monthly Target 1 | 174.96 |
| Monthly Target 2 | 175.37 |
| Monthly Target 3 | 175.70606666667 |
| Monthly Target 4 | 176.12 |
| Monthly Target 5 | 176.45 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 175.78010 (-0.39%) | 175.87650 | 175.29460 - 176.04350 | 0.1293 times | Fri 31 July 2026 | 176.46070 (2.05%) | 172.91720 | 172.85280 - 177.12950 | 1.3212 times | Tue 30 June 2026 | 172.92210 (-1.89%) | 176.18020 | 171.80320 - 176.67130 | 1.3384 times | Fri 29 May 2026 | 176.25340 (-1.13%) | 178.25080 | 174.29910 - 178.97630 | 1.189 times | Thu 30 April 2026 | 178.26000 (2.64%) | 173.69800 | 172.69340 - 178.29600 | 1.2563 times | Tue 31 March 2026 | 173.67870 (-1.63%) | 175.46610 | 172.95280 - 176.79680 | 1.14 times | Fri 27 February 2026 | 176.56420 (-2.17%) | 180.46270 | 175.91230 - 180.72490 | 0.7742 times | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 1.1124 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 0.959 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 0.7803 times | Fri 31 October 2025 | 172.09460 (-2.25%) | 176.04530 | 171.60700 - 176.79110 | 1.2665 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 175.76 |
| 12 day DMA | 174.87 |
| 20 day DMA | 175.14 |
| 35 day DMA | 174.46 |
| 50 day DMA | 174.74 |
| 100 day DMA | 175.4 |
| 150 day DMA | 176.02 |
| 200 day DMA | 175.48 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.61 | 175.52 | 175.39 |
| 12 day EMA | 175.22 | 175.12 | 175 |
| 20 day EMA | 175.04 | 174.96 | 174.87 |
| 35 day EMA | 174.99 | 174.94 | 174.89 |
| 50 day EMA | 174.94 | 174.91 | 174.87 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.76 | 175.32 | 174.92 |
| 12 day SMA | 174.87 | 174.84 | 174.85 |
| 20 day SMA | 175.14 | 175.11 | 175.06 |
| 35 day SMA | 174.46 | 174.45 | 174.43 |
| 50 day SMA | 174.74 | 174.75 | 174.75 |
| 100 day SMA | 175.4 | 175.4 | 175.41 |
| 150 day SMA | 176.02 | 176.02 | 176.03 |
| 200 day SMA | 175.48 | 175.47 | 175.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.