Login or Join
HomepagePoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHTG are 173.61 and 175.56
| Daily Target 1 | 173.16 |
| Daily Target 2 | 174.05 |
| Daily Target 3 | 175.11793333333 |
| Daily Target 4 | 176.01 |
| Daily Target 5 | 177.07 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 174.93860 (-0.69%) | 176.16130 | 174.22990 - 176.18530 | 0.5344 times | Thu 19 March 2026 | 176.15640 (0.82%) | 174.09480 | 174.09480 - 176.31540 | 1.3302 times | Tue 17 March 2026 | 174.72500 (0.16%) | 174.45820 | 173.87130 - 175.11750 | 1.5274 times | Mon 16 March 2026 | 174.44250 (0.57%) | 173.73880 | 173.73880 - 174.73650 | 0.9223 times | Fri 13 March 2026 | 173.44550 (-1.17%) | 175.50850 | 173.43930 - 175.70760 | 1.3165 times | Thu 12 March 2026 | 175.49840 (-0.02%) | 175.54190 | 174.96700 - 176.53610 | 0.136 times | Wed 11 March 2026 | 175.54000 (-0.31%) | 176.09750 | 175.53650 - 176.59710 | 1.4715 times | Tue 10 March 2026 | 176.09230 (0.11%) | 175.89620 | 174.87500 - 176.79680 | 1.4451 times | Mon 09 March 2026 | 175.89910 (0.08%) | 174.64020 | 174.36160 - 176.12100 | 1.3165 times | Fri 06 March 2026 | 175.76320 (0.37%) | 175.10760 | 174.54770 - 175.81050 | 0 times | Thu 05 March 2026 | 175.11260 (-0.02%) | 175.14910 | 174.46290 - 175.37660 | 0.0422 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 174.34 and 176.92
| Weekly Target 1 | 172.42 |
| Weekly Target 2 | 173.68 |
| Weekly Target 3 | 174.9976 |
| Weekly Target 4 | 176.26 |
| Weekly Target 5 | 177.57 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 174.93860 (0.86%) | 173.73880 | 173.73880 - 176.31540 | 1.2747 times | Fri 13 March 2026 | 173.44550 (-1.32%) | 174.64020 | 173.43930 - 176.79680 | 1.6799 times | Fri 06 March 2026 | 175.76320 (-0.45%) | 175.46610 | 174.14070 - 176.43910 | 0.9231 times | Fri 27 February 2026 | 176.56420 (-0.15%) | 176.84240 | 175.91230 - 177.87440 | 1.6329 times | Fri 20 February 2026 | 176.82890 (-1.22%) | 178.41290 | 176.30280 - 178.48020 | 0.7141 times | Fri 13 February 2026 | 179.01710 (0%) | 178.36770 | 178.30550 - 179.05170 | 0 times | Fri 13 February 2026 | 179.01710 (0.38%) | 177.69860 | 177.55160 - 179.84040 | 0.3986 times | Fri 06 February 2026 | 178.33400 (-1.19%) | 180.46270 | 177.36270 - 180.72490 | 1.1772 times | Fri 30 January 2026 | 180.48190 (0.9%) | 177.80660 | 177.20710 - 181.35520 | 1.176 times | Fri 23 January 2026 | 178.87760 (2.1%) | 175.65610 | 175.52340 - 178.87760 | 1.0234 times | Fri 16 January 2026 | 175.20700 (-0.19%) | 175.56480 | 175.15780 - 176.80040 | 1.285 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 172.51 and 175.87
| Monthly Target 1 | 171.7 |
| Monthly Target 2 | 173.32 |
| Monthly Target 3 | 175.05823333333 |
| Monthly Target 4 | 176.68 |
| Monthly Target 5 | 178.42 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 174.93860 (-0.92%) | 175.46610 | 173.43930 - 176.79680 | 1.2561 times | Fri 27 February 2026 | 176.56420 (-2.17%) | 180.46270 | 175.91230 - 180.72490 | 1.2707 times | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 1.826 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 1.5741 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 1.2807 times | Fri 31 October 2025 | 172.09460 (-2.25%) | 176.04530 | 171.60700 - 176.79110 | 2.0788 times | Tue 30 September 2025 | 176.06070 (-0.42%) | 177.02500 | 174.49380 - 178.70280 | 0.7137 times | Fri 29 August 2025 | 176.80300 (2.05%) | 174.01500 | 172.20400 - 178.00300 | 0 times | Thu 31 July 2025 | 173.24900 (-3.76%) | 179.72900 | 173.03200 - 180.68000 | 0 times | Mon 30 June 2025 | 180.01900 (2.33%) | 175.75900 | 175.47400 - 180.51200 | 0 times | Fri 30 May 2025 | 175.91500 (1.1%) | 175.43400 | 171.63800 - 177.58000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 174.74 |
| 12 day DMA | 175.23 |
| 20 day DMA | 175.76 |
| 35 day DMA | 176.95 |
| 50 day DMA | 177.05 |
| 100 day DMA | 175.52 |
| 150 day DMA | 175.66 |
| 200 day DMA | 176.02 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.13 | 175.22 | 174.75 |
| 12 day EMA | 175.35 | 175.43 | 175.3 |
| 20 day EMA | 175.75 | 175.84 | 175.81 |
| 35 day EMA | 176.24 | 176.32 | 176.33 |
| 50 day EMA | 176.78 | 176.86 | 176.89 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.74 | 174.85 | 174.73 |
| 12 day SMA | 175.23 | 175.25 | 175.22 |
| 20 day SMA | 175.76 | 175.84 | 175.87 |
| 35 day SMA | 176.95 | 177.12 | 177.26 |
| 50 day SMA | 177.05 | 177.08 | 177.09 |
| 100 day SMA | 175.52 | 175.52 | 175.5 |
| 150 day SMA | 175.66 | 175.65 | 175.65 |
| 200 day SMA | 176.02 | 176.02 | 176.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.