Login or Join
HomepagePoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHTG are 174.77 and 175.52
| Daily Target 1 | 174.14 |
| Daily Target 2 | 174.63 |
| Daily Target 3 | 174.89513333333 |
| Daily Target 4 | 175.39 |
| Daily Target 5 | 175.65 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 175.12640 (0.29%) | 174.60950 | 174.40360 - 175.15540 | 0 times | Thu 17 September 2026 | 174.62380 (-0.2%) | 174.96940 | 174.45870 - 176.30470 | 1.7562 times | Wed 16 September 2026 | 174.97090 (-0.58%) | 175.98480 | 174.91260 - 176.31010 | 0.7903 times | Tue 15 September 2026 | 175.98970 (-0.21%) | 176.35420 | 175.97900 - 176.35420 | 1.0445 times | Mon 14 September 2026 | 176.35870 (-0.2%) | 176.49330 | 175.95310 - 176.75960 | 1.7828 times | Fri 11 September 2026 | 176.71240 (0.05%) | 176.62910 | 176.50030 - 176.94840 | 0 times | Thu 10 September 2026 | 176.62940 (-0.29%) | 177.13080 | 176.53610 - 177.29560 | 1.0815 times | Wed 09 September 2026 | 177.14820 (0.05%) | 177.06690 | 176.66580 - 177.27130 | 0.9971 times | Tue 08 September 2026 | 177.05970 (0.18%) | 177.09320 | 176.84010 - 177.25800 | 0.9775 times | Fri 04 September 2026 | 176.74620 (-0.02%) | 176.78330 | 176.50280 - 176.99410 | 1.5702 times | Thu 03 September 2026 | 176.78220 (0.29%) | 176.28060 | 176.06210 - 177.01390 | 1.2143 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 173.59 and 175.94
| Weekly Target 1 | 173.07 |
| Weekly Target 2 | 174.1 |
| Weekly Target 3 | 175.42986666667 |
| Weekly Target 4 | 176.46 |
| Weekly Target 5 | 177.79 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 175.12640 (-0.9%) | 176.49330 | 174.40360 - 176.75960 | 1.1106 times | Fri 11 September 2026 | 176.71240 (-0.02%) | 177.09320 | 176.50030 - 177.29560 | 0.6316 times | Fri 04 September 2026 | 176.74620 (-0.19%) | 178.10140 | 176.06210 - 178.15660 | 1.3484 times | Fri 28 August 2026 | 177.08280 (-0.76%) | 178.51950 | 177.03130 - 178.83970 | 1.3453 times | Fri 21 August 2026 | 178.44760 (0.85%) | 176.96550 | 176.84720 - 179.02200 | 1.3071 times | Fri 14 August 2026 | 176.94280 (0.32%) | 175.87570 | 175.83960 - 177.22650 | 1.139 times | Fri 07 August 2026 | 176.38520 (-0.04%) | 175.87650 | 175.29460 - 176.52200 | 1.2632 times | Fri 31 July 2026 | 176.46070 (1.36%) | 174.58440 | 173.17700 - 176.46500 | 1.043 times | Fri 24 July 2026 | 174.09010 (0%) | 174.42910 | 173.95960 - 174.76730 | 0 times | Fri 24 July 2026 | 174.09010 (-0.97%) | 175.50650 | 173.95960 - 176.05240 | 0.8116 times | Fri 17 July 2026 | 175.80020 (0.24%) | 175.31080 | 174.29520 - 177.12950 | 1.394 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 173.32 and 176.21
| Monthly Target 1 | 172.72 |
| Monthly Target 2 | 173.92 |
| Monthly Target 3 | 175.60853333333 |
| Monthly Target 4 | 176.81 |
| Monthly Target 5 | 178.5 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 175.12640 (-1.11%) | 177.10990 | 174.40360 - 177.29560 | 0.702 times | Mon 31 August 2026 | 177.09630 (0.36%) | 175.87650 | 175.29460 - 179.02200 | 1.172 times | Fri 31 July 2026 | 176.46070 (2.05%) | 172.91720 | 172.85280 - 177.12950 | 1.181 times | Tue 30 June 2026 | 172.92210 (-1.89%) | 176.18020 | 171.80320 - 176.67130 | 1.1964 times | Fri 29 May 2026 | 176.25340 (-1.13%) | 178.25080 | 174.29910 - 178.97630 | 1.0628 times | Thu 30 April 2026 | 178.26000 (2.64%) | 173.69800 | 172.69340 - 178.29600 | 1.123 times | Tue 31 March 2026 | 173.67870 (-1.63%) | 175.46610 | 172.95280 - 176.79680 | 1.0191 times | Fri 27 February 2026 | 176.56420 (-2.17%) | 180.46270 | 175.91230 - 180.72490 | 0.692 times | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 0.9944 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 0.8572 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 0.6975 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 175.41 |
| 12 day DMA | 176.2 |
| 20 day DMA | 176.81 |
| 35 day DMA | 176.76 |
| 50 day DMA | 176.21 |
| 100 day DMA | 175.77 |
| 150 day DMA | 175.83 |
| 200 day DMA | 176.1 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.38 | 175.51 | 175.95 |
| 12 day EMA | 176.03 | 176.19 | 176.47 |
| 20 day EMA | 176.31 | 176.44 | 176.63 |
| 35 day EMA | 176.24 | 176.31 | 176.41 |
| 50 day EMA | 176.03 | 176.07 | 176.13 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.41 | 175.73 | 176.13 |
| 12 day SMA | 176.2 | 176.34 | 176.54 |
| 20 day SMA | 176.81 | 176.98 | 177.15 |
| 35 day SMA | 176.76 | 176.79 | 176.79 |
| 50 day SMA | 176.21 | 176.22 | 176.23 |
| 100 day SMA | 175.77 | 175.79 | 175.82 |
| 150 day SMA | 175.83 | 175.86 | 175.88 |
| 200 day SMA | 176.1 | 176.09 | 176.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.