Login or Join
HomepagePoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHTG are 175.4 and 176.1
| Daily Target 1 | 174.92 |
| Daily Target 2 | 175.2 |
| Daily Target 3 | 175.6112 |
| Daily Target 4 | 175.89 |
| Daily Target 5 | 176.31 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 175.47620 (0.07%) | 175.34180 | 175.33130 - 176.02610 | 1.1004 times | Thu 29 October 2026 | 175.35350 (0.47%) | 174.52780 | 174.00860 - 175.44600 | 0.9389 times | Wed 28 October 2026 | 174.53790 (0.18%) | 174.21810 | 174.01530 - 174.61540 | 0.2549 times | Tue 27 October 2026 | 174.21680 (-0.32%) | 174.78320 | 174.19930 - 175.15080 | 1.2619 times | Mon 26 October 2026 | 174.77720 (-0.25%) | 175.16090 | 174.52300 - 175.30070 | 0.0111 times | Fri 23 October 2026 | 175.21550 (-0.3%) | 175.75270 | 175.13880 - 175.79200 | 0 times | Thu 22 October 2026 | 175.74720 (0.09%) | 175.59060 | 175.19900 - 175.77300 | 2.4113 times | Wed 21 October 2026 | 175.59240 (0.3%) | 175.05860 | 174.76420 - 175.66090 | 1.5469 times | Tue 20 October 2026 | 175.06390 (0.64%) | 173.95140 | 173.95140 - 175.41810 | 0.9357 times | Mon 19 October 2026 | 173.94560 (-0.34%) | 174.84160 | 173.85670 - 175.18300 | 1.5389 times | Fri 16 October 2026 | 174.53380 (0.46%) | 173.73040 | 173.69540 - 175.01790 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 174.74 and 176.76
| Weekly Target 1 | 173.15 |
| Weekly Target 2 | 174.31 |
| Weekly Target 3 | 175.1703 |
| Weekly Target 4 | 176.33 |
| Weekly Target 5 | 177.19 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 175.47620 (0.15%) | 175.16090 | 174.00860 - 176.02610 | 0.5063 times | Fri 23 October 2026 | 175.21550 (0.39%) | 174.84160 | 173.85670 - 175.79200 | 0.9131 times | Fri 16 October 2026 | 174.53380 (0.69%) | 173.37730 | 172.09220 - 175.01790 | 0.9951 times | Fri 09 October 2026 | 173.33090 (-0.01%) | 173.02540 | 172.58550 - 173.73300 | 1.3365 times | Fri 02 October 2026 | 173.34320 (0.08%) | 173.16730 | 172.70460 - 174.13420 | 0.9421 times | Fri 25 September 2026 | 173.20150 (-1.1%) | 174.77170 | 172.85670 - 175.10370 | 1.1318 times | Fri 18 September 2026 | 175.12640 (-0.9%) | 176.49330 | 174.40360 - 176.75960 | 1.0453 times | Fri 11 September 2026 | 176.71240 (-0.02%) | 177.09320 | 176.50030 - 177.29560 | 0.5944 times | Fri 04 September 2026 | 176.74620 (-0.19%) | 178.10140 | 176.06210 - 178.15660 | 1.2691 times | Fri 28 August 2026 | 177.08280 (-0.76%) | 178.51950 | 177.03130 - 178.83970 | 1.2662 times | Fri 21 August 2026 | 178.44760 (0.85%) | 176.96550 | 176.84720 - 179.02200 | 1.2302 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 173.78 and 177.72
| Monthly Target 1 | 170.6 |
| Monthly Target 2 | 173.04 |
| Monthly Target 3 | 174.5315 |
| Monthly Target 4 | 176.97 |
| Monthly Target 5 | 178.47 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 175.47620 (1.04%) | 173.67440 | 172.09220 - 176.02610 | 0.8867 times | Wed 30 September 2026 | 173.67520 (-1.93%) | 177.10990 | 172.85670 - 177.29560 | 1.1253 times | Mon 31 August 2026 | 177.09630 (0.36%) | 175.87650 | 175.29460 - 179.02200 | 1.1092 times | Fri 31 July 2026 | 176.46070 (2.05%) | 172.91720 | 172.85280 - 177.12950 | 1.1176 times | Tue 30 June 2026 | 172.92210 (-1.89%) | 176.18020 | 171.80320 - 176.67130 | 1.1322 times | Fri 29 May 2026 | 176.25340 (-1.13%) | 178.25080 | 174.29910 - 178.97630 | 1.0058 times | Thu 30 April 2026 | 178.26000 (2.64%) | 173.69800 | 172.69340 - 178.29600 | 1.0628 times | Tue 31 March 2026 | 173.67870 (-1.63%) | 175.46610 | 172.95280 - 176.79680 | 0.9644 times | Fri 27 February 2026 | 176.56420 (-2.17%) | 180.46270 | 175.91230 - 180.72490 | 0.6549 times | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 0.9411 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 0.8112 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 174.87 |
| 12 day DMA | 174.85 |
| 20 day DMA | 174.19 |
| 35 day DMA | 174.16 |
| 50 day DMA | 175.1 |
| 100 day DMA | 175.09 |
| 150 day DMA | 175.47 |
| 200 day DMA | 175.83 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.09 | 174.9 | 174.67 |
| 12 day EMA | 174.77 | 174.64 | 174.51 |
| 20 day EMA | 174.58 | 174.49 | 174.4 |
| 35 day EMA | 174.92 | 174.89 | 174.86 |
| 50 day EMA | 175.28 | 175.27 | 175.27 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.87 | 174.82 | 174.9 |
| 12 day SMA | 174.85 | 174.65 | 174.48 |
| 20 day SMA | 174.19 | 174.08 | 173.95 |
| 35 day SMA | 174.16 | 174.2 | 174.23 |
| 50 day SMA | 175.1 | 175.16 | 175.21 |
| 100 day SMA | 175.09 | 175.08 | 175.08 |
| 150 day SMA | 175.47 | 175.45 | 175.44 |
| 200 day SMA | 175.83 | 175.83 | 175.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.