PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPHTG are 176.5 and 177.62

Daily Target 1176.3
Daily Target 2176.7
Daily Target 3177.42043333333
Daily Target 4177.83
Daily Target 5178.54

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 177.11240 (-0.41%) 177.97130 177.01250 - 178.13640 1.2513 times
Fri 01 May 2026 177.83610 (-0.24%) 178.25080 177.81540 - 178.82960 1.1222 times
Thu 30 April 2026 178.26000 (0.88%) 176.71000 176.35520 - 178.29600 1.1927 times
Wed 29 April 2026 176.69990 (-0.23%) 177.11340 176.46820 - 177.14330 0.1273 times
Tue 28 April 2026 177.10660 (-0.28%) 177.59840 176.42170 - 177.62390 0.1163 times
Mon 27 April 2026 177.59530 (0.25%) 176.64690 176.63550 - 177.70750 1.3014 times
Fri 24 April 2026 177.16120 (0.41%) 176.43050 176.29450 - 177.16410 1.1401 times
Thu 23 April 2026 176.43140 (-0.22%) 176.81140 176.34970 - 177.36120 1.236 times
Wed 22 April 2026 176.82690 (-0.02%) 176.86990 176.74630 - 177.34370 1.2708 times
Tue 21 April 2026 176.86580 (-0.17%) 177.16420 176.55800 - 177.16420 1.2419 times
Mon 20 April 2026 177.16830 (0.08%) 177.29230 176.86910 - 177.62840 1.2793 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 176.5 and 177.62

Weekly Target 1176.3
Weekly Target 2176.7
Weekly Target 3177.42043333333
Weekly Target 4177.83
Weekly Target 5178.54

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 177.11240 (-0.41%) 177.97130 177.01250 - 178.13640 0.3527 times
Fri 01 May 2026 177.83610 (0.38%) 176.64690 176.35520 - 178.82960 1.0882 times
Fri 24 April 2026 177.16120 (0.08%) 177.29230 176.29450 - 177.62840 1.7389 times
Fri 17 April 2026 177.02200 (0.29%) 175.31400 175.31000 - 177.91530 1.131 times
Fri 10 April 2026 176.50690 (1.64%) 172.69340 172.69340 - 176.59720 0.8663 times
Thu 02 April 2026 173.66030 (-0.17%) 172.96000 172.95280 - 175.03050 0.8745 times
Fri 27 March 2026 173.96000 (-0.56%) 174.86050 173.66590 - 175.96530 0.9687 times
Fri 20 March 2026 174.93860 (0.86%) 173.73880 173.73880 - 176.31540 0.9795 times
Fri 13 March 2026 173.44550 (-1.32%) 174.64020 173.43930 - 176.79680 1.2909 times
Fri 06 March 2026 175.76320 (-0.45%) 175.46610 174.14070 - 176.43910 0.7093 times
Fri 27 February 2026 176.56420 (-0.15%) 176.84240 175.91230 - 177.87440 1.2547 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 176.15 and 177.97

Monthly Target 1175.83
Monthly Target 2176.47
Monthly Target 3177.6515
Monthly Target 4178.29
Monthly Target 5179.47

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 177.11240 (-0.64%) 178.25080 177.01250 - 178.82960 0.2177 times
Thu 30 April 2026 178.26000 (2.64%) 173.69800 172.69340 - 178.29600 1.5912 times
Tue 31 March 2026 173.67870 (-1.63%) 175.46610 172.95280 - 176.79680 1.4439 times
Fri 27 February 2026 176.56420 (-2.17%) 180.46270 175.91230 - 180.72490 0.9805 times
Fri 30 January 2026 180.48190 (2.45%) 176.45180 175.15780 - 181.35520 1.409 times
Wed 31 December 2025 176.16270 (1.84%) 172.71410 172.32770 - 177.23720 1.2146 times
Fri 28 November 2025 172.97340 (0.51%) 171.96140 170.23030 - 175.23780 0.9882 times
Fri 31 October 2025 172.09460 (-2.25%) 176.04530 171.60700 - 176.79110 1.6041 times
Tue 30 September 2025 176.06070 (-0.42%) 177.02500 174.49380 - 178.70280 0.5508 times
Fri 29 August 2025 176.80300 (2.05%) 174.01500 172.20400 - 178.00300 0 times
Thu 31 July 2025 173.24900 (-3.76%) 179.72900 173.03200 - 180.68000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 177.4
12 day DMA 177.17
20 day DMA 176.94
35 day DMA 175.89
50 day DMA 175.95
100 day DMA 176.54
150 day DMA 175.62
200 day DMA 175.85

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA177.4177.55177.41
12 day EMA177.15177.16177.04
20 day EMA176.83176.8176.69
35 day EMA176.62176.59176.52
50 day EMA176.25176.22176.15

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA177.4177.5177.36
12 day SMA177.17177.17177.15
20 day SMA176.94176.75176.54
35 day SMA175.89175.84175.78
50 day SMA175.95175.94175.92
100 day SMA176.54176.51176.48
150 day SMA175.62175.6175.59
200 day SMA175.85175.87175.88
Back to top | Use Dark Theme