Login or Join
HomepagePoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHTG are 171.92 and 173.35
| Daily Target 1 | 171.67 |
| Daily Target 2 | 172.17 |
| Daily Target 3 | 173.09826666667 |
| Daily Target 4 | 173.61 |
| Daily Target 5 | 174.53 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 172.68050 (-0.62%) | 173.76820 | 172.59140 - 174.02290 | 0.8229 times | Wed 17 June 2026 | 173.75800 (-0.97%) | 175.44810 | 173.50300 - 175.51640 | 1.4751 times | Tue 16 June 2026 | 175.46150 (0.06%) | 175.35490 | 175.22540 - 175.80900 | 1.5155 times | Mon 15 June 2026 | 175.35570 (0.06%) | 175.84750 | 175.26450 - 175.94880 | 0.9285 times | Fri 12 June 2026 | 175.24980 (-0.01%) | 175.25350 | 174.41640 - 175.43830 | 0 times | Thu 11 June 2026 | 175.26030 (0.24%) | 174.84470 | 174.13200 - 175.35170 | 1.4465 times | Wed 10 June 2026 | 174.84320 (0.05%) | 174.76290 | 174.72790 - 175.53250 | 0.1441 times | Tue 09 June 2026 | 174.75570 (0.32%) | 174.20080 | 174.17880 - 175.21500 | 0.8742 times | Mon 08 June 2026 | 174.20550 (-0.14%) | 174.39680 | 174.13990 - 174.58650 | 1.4563 times | Fri 05 June 2026 | 174.45280 (-0.53%) | 175.38110 | 174.39430 - 176.47140 | 1.337 times | Thu 04 June 2026 | 175.38550 (-0.06%) | 175.50730 | 175.36110 - 176.00550 | 0.7282 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 170.96 and 174.31
| Weekly Target 1 | 170.38 |
| Weekly Target 2 | 171.53 |
| Weekly Target 3 | 173.74023333333 |
| Weekly Target 4 | 174.89 |
| Weekly Target 5 | 177.1 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 172.68050 (-1.47%) | 175.84750 | 172.59140 - 175.94880 | 1.075 times | Fri 12 June 2026 | 175.24980 (0.46%) | 174.39680 | 174.13200 - 175.53250 | 0.8889 times | Fri 05 June 2026 | 174.45280 (-1.02%) | 176.18020 | 174.39430 - 176.67130 | 1.3624 times | Fri 29 May 2026 | 176.25340 (0.15%) | 176.74210 | 174.94470 - 176.74210 | 0.5572 times | Fri 22 May 2026 | 175.99630 (0.87%) | 174.36040 | 174.29910 - 176.17230 | 1.1844 times | Fri 15 May 2026 | 174.47190 (-1.89%) | 178.39810 | 174.43150 - 178.39810 | 1.1804 times | Thu 07 May 2026 | 177.83470 (-0.05%) | 177.56310 | 177.15800 - 178.97630 | 0.3067 times | Wed 06 May 2026 | 177.92830 (0.05%) | 177.97130 | 176.94160 - 178.43680 | 0.8028 times | Fri 01 May 2026 | 177.83610 (0.38%) | 176.64690 | 176.35520 - 178.82960 | 1.0171 times | Fri 24 April 2026 | 177.16120 (0.08%) | 177.29230 | 176.29450 - 177.62840 | 1.6252 times | Fri 17 April 2026 | 177.02200 (0.29%) | 175.31400 | 175.31000 - 177.91530 | 1.0571 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 170.6 and 174.68
| Monthly Target 1 | 169.9 |
| Monthly Target 2 | 171.29 |
| Monthly Target 3 | 173.98106666667 |
| Monthly Target 4 | 175.37 |
| Monthly Target 5 | 178.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 172.68050 (-2.03%) | 176.18020 | 172.59140 - 176.67130 | 0.9301 times | Fri 29 May 2026 | 176.25340 (-1.13%) | 178.25080 | 174.29910 - 178.97630 | 1.21 times | Thu 30 April 2026 | 178.26000 (2.64%) | 173.69800 | 172.69340 - 178.29600 | 1.2785 times | Tue 31 March 2026 | 173.67870 (-1.63%) | 175.46610 | 172.95280 - 176.79680 | 1.1602 times | Fri 27 February 2026 | 176.56420 (-2.17%) | 180.46270 | 175.91230 - 180.72490 | 0.7878 times | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 1.1321 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 0.9759 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 0.794 times | Fri 31 October 2025 | 172.09460 (-2.25%) | 176.04530 | 171.60700 - 176.79110 | 1.2888 times | Tue 30 September 2025 | 176.06070 (-0.42%) | 177.02500 | 174.49380 - 178.70280 | 0.4425 times | Fri 29 August 2025 | 176.80300 (2.05%) | 174.01500 | 172.20400 - 178.00300 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 174.5 |
| 12 day DMA | 174.74 |
| 20 day DMA | 175.24 |
| 35 day DMA | 175.94 |
| 50 day DMA | 176.25 |
| 100 day DMA | 176.43 |
| 150 day DMA | 175.91 |
| 200 day DMA | 175.72 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.07 | 174.77 | 175.27 |
| 12 day EMA | 174.7 | 175.07 | 175.31 |
| 20 day EMA | 175.08 | 175.33 | 175.5 |
| 35 day EMA | 175.52 | 175.69 | 175.8 |
| 50 day EMA | 175.93 | 176.06 | 176.15 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.5 | 175.02 | 175.23 |
| 12 day SMA | 174.74 | 175.03 | 175.23 |
| 20 day SMA | 175.24 | 175.4 | 175.48 |
| 35 day SMA | 175.94 | 176.06 | 176.15 |
| 50 day SMA | 176.25 | 176.31 | 176.34 |
| 100 day SMA | 176.43 | 176.5 | 176.55 |
| 150 day SMA | 175.91 | 175.91 | 175.9 |
| 200 day SMA | 175.72 | 175.74 | 175.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.