ArgentinePeso ARSMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.011633333333333

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Fri 25 September 2026 0.01160 (-0.85%) 0.01170 0.01160 - 0.01170 1.6024 times
Thu 24 September 2026 0.01170 (0.86%) 0.01160 0.01150 - 0.01170 0.4231 times
Wed 23 September 2026 0.01160 (1.75%) 0.01140 0.01140 - 0.01160 1.1124 times
Tue 22 September 2026 0.01140 (0%) 0.01140 0.01140 - 0.01140 1.5077 times
Mon 21 September 2026 0.01140 (0%) 0.01140 0.01130 - 0.01140 0.7694 times
Fri 18 September 2026 0.01140 (0%) 0.01140 0.01130 - 0.01140 0 times
Thu 17 September 2026 0.01140 (0%) 0.01140 0.01130 - 0.01140 1.5077 times
Wed 16 September 2026 0.01140 (0%) 0.01140 0.01130 - 0.01140 0.7628 times
Tue 15 September 2026 0.01140 (0%) 0.01140 0.01140 - 0.01140 0.8151 times
Mon 14 September 2026 0.01140 (1.79%) 0.01120 0.01120 - 0.01140 1.4995 times
Fri 11 September 2026 0.01120 (0%) 0.01120 0.01120 - 0.01130 0 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.011533333333333

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Fri 25 September 2026 0.01160 (1.75%) 0.01140 0.01130 - 0.01170 1.319 times
Fri 18 September 2026 0.01140 (1.79%) 0.01120 0.01120 - 0.01140 1.1169 times
Fri 11 September 2026 0.01120 (0%) 0.01120 0.01110 - 0.01130 0.5972 times
Fri 04 September 2026 0.01120 (-0.88%) 0.01140 0.01120 - 0.01140 1.2132 times
Fri 28 August 2026 0.01130 (0%) 0.01130 0.01120 - 0.01130 1.107 times
Fri 21 August 2026 0.01130 (-0.88%) 0.01140 0.01130 - 0.01150 1.2028 times
Fri 14 August 2026 0.01140 (0%) 0.01150 0.01140 - 0.01150 0.9721 times
Fri 07 August 2026 0.01140 (-2.56%) 0.01170 0.01140 - 0.01170 1.3011 times
Fri 31 July 2026 0.01170 (0%) 0.01170 0.01160 - 0.01170 1.1706 times
Fri 24 July 2026 0.01170 (0%) 0.01180 0.01170 - 0.01180 0 times
Fri 24 July 2026 0.01170 (-1.68%) 0.01190 0.01170 - 0.01190 0.8229 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.011466666666667

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Fri 25 September 2026 0.01160 (2.65%) 0.01130 0.01110 - 0.01170 0.8261 times
Mon 31 August 2026 0.01130 (-3.42%) 0.01170 0.01120 - 0.01170 0.9018 times
Fri 31 July 2026 0.01170 (-0.85%) 0.01180 0.01160 - 0.01190 1.0725 times
Tue 30 June 2026 0.01180 (-4.07%) 0.01230 0.01180 - 0.01230 1.1172 times
Fri 29 May 2026 0.01230 (-1.6%) 0.01250 0.01230 - 0.01260 1.0345 times
Thu 30 April 2026 0.01250 (-3.1%) 0.01290 0.01230 - 0.01300 1.1388 times
Tue 31 March 2026 0.01290 (4.88%) 0.01230 0.01220 - 0.01320 1.3664 times
Fri 27 February 2026 0.01230 (1.65%) 0.01200 0.01190 - 0.01260 0.7726 times
Fri 30 January 2026 0.01210 (-2.42%) 0.01240 0.01180 - 0.01240 1.0051 times
Wed 31 December 2025 0.01240 (-1.59%) 0.01260 0.01230 - 0.01280 0.7649 times
Fri 28 November 2025 0.01260 (-1.56%) 0.01250 0.01250 - 0.01330 0.7065 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSMXN

DMA (daily moving average) of Argentine Peso ARSMXN

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Argentine Peso ARSMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Argentine Peso ARSMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme