ArgentinePeso ARSMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.012066666666667

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Fri 05 June 2026 0.01210 (0.83%) 0.01200 0.01200 - 0.01210 1.4123 times
Thu 04 June 2026 0.01200 (0%) 0.01200 0.01200 - 0.01200 0.6622 times
Wed 03 June 2026 0.01200 (-0.83%) 0.01210 0.01200 - 0.01210 1.5164 times
Tue 02 June 2026 0.01210 (-0.82%) 0.01220 0.01210 - 0.01220 1.3521 times
Mon 01 June 2026 0.01220 (-0.81%) 0.01230 0.01220 - 0.01230 0.9909 times
Fri 29 May 2026 0.01230 (0%) 0.01230 0.01230 - 0.01230 1.4416 times
Thu 28 May 2026 0.01230 (0%) 0.01230 0.01230 - 0.01230 0.8998 times
Wed 27 May 2026 0.01230 (0%) 0.01230 0.01230 - 0.01230 0.1399 times
Tue 26 May 2026 0.01230 (-0.81%) 0.01230 0.01230 - 0.01240 0.1204 times
Fri 22 May 2026 0.01240 (0%) 0.01240 0.01240 - 0.01250 1.4644 times
Thu 21 May 2026 0.01240 (0%) 0.01240 0.01240 - 0.01250 0.1513 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.012133333333333

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Fri 05 June 2026 0.01210 (-1.63%) 0.01230 0.01200 - 0.01230 1.2105 times
Fri 29 May 2026 0.01230 (-0.81%) 0.01230 0.01230 - 0.01240 0.5307 times
Fri 22 May 2026 0.01240 (0%) 0.01240 0.01230 - 0.01250 1.2261 times
Fri 15 May 2026 0.01240 (0%) 0.01230 0.01230 - 0.01250 1.2201 times
Thu 07 May 2026 0.01240 (0%) 0.01250 0.01240 - 0.01250 0.3472 times
Wed 06 May 2026 0.01240 (-0.8%) 0.01250 0.01240 - 0.01260 0.8304 times
Fri 01 May 2026 0.01250 (0.81%) 0.01250 0.01230 - 0.01280 0.9987 times
Fri 24 April 2026 0.01240 (-2.36%) 0.01280 0.01240 - 0.01280 1.6894 times
Fri 17 April 2026 0.01270 (0.79%) 0.01260 0.01260 - 0.01280 1.1089 times
Fri 10 April 2026 0.01260 (-2.33%) 0.01290 0.01250 - 0.01290 0.8381 times
Thu 02 April 2026 0.01290 (-1.53%) 0.01310 0.01280 - 0.01310 1.1305 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.012133333333333

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Fri 05 June 2026 0.01210 (-1.63%) 0.01230 0.01200 - 0.01230 0.3304 times
Fri 29 May 2026 0.01230 (-1.6%) 0.01250 0.01230 - 0.01260 1.2034 times
Thu 30 April 2026 0.01250 (-3.1%) 0.01290 0.01230 - 0.01300 1.3247 times
Tue 31 March 2026 0.01290 (4.88%) 0.01230 0.01220 - 0.01320 1.5895 times
Fri 27 February 2026 0.01230 (1.65%) 0.01200 0.01190 - 0.01260 0.8987 times
Fri 30 January 2026 0.01210 (-2.42%) 0.01240 0.01180 - 0.01240 1.1692 times
Wed 31 December 2025 0.01240 (-1.59%) 0.01260 0.01230 - 0.01280 0.8897 times
Fri 28 November 2025 0.01260 (-1.56%) 0.01250 0.01250 - 0.01330 0.8218 times
Fri 31 October 2025 0.01280 (-3.76%) 0.01330 0.01230 - 0.01380 1.3069 times
Tue 30 September 2025 0.01330 (-4.32%) 0.01350 0.01240 - 0.01400 0.4659 times
Fri 29 August 2025 0.01390 (0.72%) 0.01430 0.01370 - 0.01460 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSMXN

DMA (daily moving average) of Argentine Peso ARSMXN

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Argentine Peso ARSMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Argentine Peso ARSMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme