ArgentinePeso ARSMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.012366666666667

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Tue 28 April 2026 0.01240 (0.81%) 0.01230 0.01230 - 0.01240 0.0864 times
Mon 27 April 2026 0.01230 (-0.81%) 0.01250 0.01230 - 0.01250 1.2382 times
Fri 24 April 2026 0.01240 (-0.8%) 0.01250 0.01240 - 0.01250 1.2055 times
Thu 23 April 2026 0.01250 (-0.79%) 0.01260 0.01250 - 0.01260 1.4476 times
Wed 22 April 2026 0.01260 (0%) 0.01260 0.01250 - 0.01260 1.2762 times
Tue 21 April 2026 0.01260 (0%) 0.01260 0.01250 - 0.01270 1.3272 times
Mon 20 April 2026 0.01260 (-0.79%) 0.01280 0.01260 - 0.01280 1.4058 times
Fri 17 April 2026 0.01270 (0%) 0.01270 0.01260 - 0.01270 0.6688 times
Thu 16 April 2026 0.01270 (0%) 0.01270 0.01270 - 0.01280 1.2552 times
Wed 15 April 2026 0.01270 (0.79%) 0.01260 0.01260 - 0.01270 0.089 times
Tue 14 April 2026 0.01260 (-1.56%) 0.01280 0.01260 - 0.01280 1.3207 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0124

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Tue 28 April 2026 0.01240 (0%) 0.01250 0.01230 - 0.01250 0.2906 times
Fri 24 April 2026 0.01240 (-2.36%) 0.01280 0.01240 - 0.01280 1.4617 times
Fri 17 April 2026 0.01270 (0.79%) 0.01260 0.01260 - 0.01280 0.9594 times
Fri 10 April 2026 0.01260 (-2.33%) 0.01290 0.01250 - 0.01290 0.7251 times
Thu 02 April 2026 0.01290 (-1.53%) 0.01310 0.01280 - 0.01310 0.9781 times
Fri 27 March 2026 0.01310 (1.55%) 0.01300 0.01270 - 0.01320 1.0789 times
Fri 20 March 2026 0.01290 (0.78%) 0.01280 0.01260 - 0.01290 1.0866 times
Fri 13 March 2026 0.01280 (1.59%) 0.01260 0.01240 - 0.01290 1.4686 times
Fri 06 March 2026 0.01260 (2.44%) 0.01230 0.01220 - 0.01270 0.8365 times
Fri 27 February 2026 0.01230 (-1.6%) 0.01250 0.01210 - 0.01260 1.1145 times
Fri 20 February 2026 0.01250 (1.63%) 0.01230 0.01220 - 0.01250 0.4879 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.012566666666667

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Tue 28 April 2026 0.01240 (-3.88%) 0.01290 0.01230 - 0.01300 1.4523 times
Tue 31 March 2026 0.01290 (4.88%) 0.01230 0.01220 - 0.01320 1.9024 times
Fri 27 February 2026 0.01230 (1.65%) 0.01200 0.01190 - 0.01260 1.0756 times
Fri 30 January 2026 0.01210 (-2.42%) 0.01240 0.01180 - 0.01240 1.3994 times
Wed 31 December 2025 0.01240 (-1.59%) 0.01260 0.01230 - 0.01280 1.0649 times
Fri 28 November 2025 0.01260 (-1.56%) 0.01250 0.01250 - 0.01330 0.9836 times
Fri 31 October 2025 0.01280 (-3.76%) 0.01330 0.01230 - 0.01380 1.5643 times
Tue 30 September 2025 0.01330 (-4.32%) 0.01350 0.01240 - 0.01400 0.5576 times
Fri 29 August 2025 0.01390 (0.72%) 0.01430 0.01370 - 0.01460 0 times
Thu 31 July 2025 0.01380 (-11.54%) 0.01580 0.01370 - 0.01590 0 times
Mon 30 June 2025 0.01560 (-4.29%) 0.01650 0.01560 - 0.01670 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSMXN

DMA (daily moving average) of Argentine Peso ARSMXN

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Argentine Peso ARSMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Argentine Peso ARSMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme