ArgentinePeso ARSMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.011833333333333

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Fri 26 June 2026 0.01180 (-0.84%) 0.01190 0.01180 - 0.01190 0.033 times
Thu 25 June 2026 0.01190 (0%) 0.01190 0.01180 - 0.01190 1.6051 times
Wed 24 June 2026 0.01190 (0%) 0.01190 0.01190 - 0.01200 1.6994 times
Tue 23 June 2026 0.01190 (0%) 0.01190 0.01190 - 0.01200 1.6444 times
Mon 22 June 2026 0.01190 (-0.83%) 0.01200 0.01180 - 0.01200 0.0817 times
Thu 18 June 2026 0.01200 (0%) 0.01200 0.01200 - 0.01210 1.0219 times
Wed 17 June 2026 0.01200 (0%) 0.01200 0.01190 - 0.01210 1.5061 times
Tue 16 June 2026 0.01200 (0%) 0.01200 0.01200 - 0.01210 1.4227 times
Mon 15 June 2026 0.01200 (-0.83%) 0.01210 0.01200 - 0.01210 0.9857 times
Fri 12 June 2026 0.01210 (0.83%) 0.01200 0.01200 - 0.01210 0 times
Thu 11 June 2026 0.01200 (-1.64%) 0.01220 0.01200 - 0.01220 1.668 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.011866666666667

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Fri 26 June 2026 0.01180 (-1.67%) 0.01200 0.01180 - 0.01200 1.1337 times
Thu 18 June 2026 0.01200 (-0.83%) 0.01210 0.01190 - 0.01210 1.1052 times
Fri 12 June 2026 0.01210 (0%) 0.01200 0.01200 - 0.01220 1.013 times
Fri 05 June 2026 0.01210 (-1.63%) 0.01230 0.01200 - 0.01230 1.2836 times
Fri 29 May 2026 0.01230 (-0.81%) 0.01230 0.01230 - 0.01240 0.5628 times
Fri 22 May 2026 0.01240 (0%) 0.01240 0.01230 - 0.01250 1.3002 times
Fri 15 May 2026 0.01240 (0%) 0.01230 0.01230 - 0.01250 1.2938 times
Thu 07 May 2026 0.01240 (0%) 0.01250 0.01240 - 0.01250 0.3682 times
Wed 06 May 2026 0.01240 (-0.8%) 0.01250 0.01240 - 0.01260 0.8806 times
Fri 01 May 2026 0.01250 (0.81%) 0.01250 0.01230 - 0.01280 1.0591 times
Fri 24 April 2026 0.01240 (-2.36%) 0.01280 0.01240 - 0.01280 1.7915 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.011966666666667

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Fri 26 June 2026 0.01180 (-4.07%) 0.01230 0.01180 - 0.01230 1.0771 times
Fri 29 May 2026 0.01230 (-1.6%) 0.01250 0.01230 - 0.01260 1.1105 times
Thu 30 April 2026 0.01250 (-3.1%) 0.01290 0.01230 - 0.01300 1.2224 times
Tue 31 March 2026 0.01290 (4.88%) 0.01230 0.01220 - 0.01320 1.4667 times
Fri 27 February 2026 0.01230 (1.65%) 0.01200 0.01190 - 0.01260 0.8293 times
Fri 30 January 2026 0.01210 (-2.42%) 0.01240 0.01180 - 0.01240 1.0789 times
Wed 31 December 2025 0.01240 (-1.59%) 0.01260 0.01230 - 0.01280 0.821 times
Fri 28 November 2025 0.01260 (-1.56%) 0.01250 0.01250 - 0.01330 0.7583 times
Fri 31 October 2025 0.01280 (-3.76%) 0.01330 0.01230 - 0.01380 1.206 times
Tue 30 September 2025 0.01330 (-4.32%) 0.01350 0.01240 - 0.01400 0.4299 times
Fri 29 August 2025 0.01390 (0.72%) 0.01430 0.01370 - 0.01460 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSMXN

DMA (daily moving average) of Argentine Peso ARSMXN

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Argentine Peso ARSMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Argentine Peso ARSMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme