ArgentinePeso ARSMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.011466666666667

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Tue 11 August 2026 0.01150 (0.88%) 0.01140 0.01140 - 0.01150 1.2797 times
Mon 10 August 2026 0.01140 (0%) 0.01150 0.01140 - 0.01150 0.8876 times
Fri 07 August 2026 0.01140 (-0.87%) 0.01150 0.01140 - 0.01150 0.7285 times
Thu 06 August 2026 0.01150 (0%) 0.01150 0.01150 - 0.01160 0.8893 times
Wed 05 August 2026 0.01150 (0%) 0.01150 0.01150 - 0.01150 1.4553 times
Tue 04 August 2026 0.01150 (-0.86%) 0.01160 0.01150 - 0.01160 1.4274 times
Mon 03 August 2026 0.01160 (-0.85%) 0.01170 0.01160 - 0.01170 0.8646 times
Fri 31 July 2026 0.01170 (0%) 0.01170 0.01160 - 0.01170 0.8089 times
Thu 30 July 2026 0.01170 (0%) 0.01170 0.01160 - 0.01170 0.8696 times
Wed 29 July 2026 0.01170 (0.86%) 0.01160 0.01160 - 0.01170 0.7892 times
Tue 28 July 2026 0.01160 (-0.85%) 0.01170 0.01160 - 0.01170 1.4192 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.011466666666667

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Tue 11 August 2026 0.01150 (0.88%) 0.01150 0.01140 - 0.01150 0.5045 times
Fri 07 August 2026 0.01140 (-2.56%) 0.01170 0.01140 - 0.01170 1.2488 times
Fri 31 July 2026 0.01170 (0%) 0.01170 0.01160 - 0.01170 1.1235 times
Fri 24 July 2026 0.01170 (0%) 0.01180 0.01170 - 0.01180 0 times
Fri 24 July 2026 0.01170 (-1.68%) 0.01190 0.01170 - 0.01190 0.7897 times
Fri 17 July 2026 0.01190 (1.71%) 0.01180 0.01170 - 0.01190 1.4218 times
Fri 10 July 2026 0.01170 (0%) 0.01170 0.01170 - 0.01180 1.379 times
Thu 02 July 2026 0.01170 (-0.85%) 0.01180 0.01170 - 0.01190 1.1036 times
Fri 26 June 2026 0.01180 (-1.67%) 0.01200 0.01180 - 0.01200 1.23 times
Thu 18 June 2026 0.01200 (-0.83%) 0.01210 0.01190 - 0.01210 1.1991 times
Fri 12 June 2026 0.01210 (0%) 0.01200 0.01200 - 0.01220 1.0991 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.011533333333333

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Tue 11 August 2026 0.01150 (-1.71%) 0.01170 0.01140 - 0.01170 0.3829 times
Fri 31 July 2026 0.01170 (-0.85%) 0.01180 0.01160 - 0.01190 1.1488 times
Tue 30 June 2026 0.01180 (-4.07%) 0.01230 0.01180 - 0.01230 1.1967 times
Fri 29 May 2026 0.01230 (-1.6%) 0.01250 0.01230 - 0.01260 1.1081 times
Thu 30 April 2026 0.01250 (-3.1%) 0.01290 0.01230 - 0.01300 1.2198 times
Tue 31 March 2026 0.01290 (4.88%) 0.01230 0.01220 - 0.01320 1.4636 times
Fri 27 February 2026 0.01230 (1.65%) 0.01200 0.01190 - 0.01260 0.8275 times
Fri 30 January 2026 0.01210 (-2.42%) 0.01240 0.01180 - 0.01240 1.0766 times
Wed 31 December 2025 0.01240 (-1.59%) 0.01260 0.01230 - 0.01280 0.8193 times
Fri 28 November 2025 0.01260 (-1.56%) 0.01250 0.01250 - 0.01330 0.7567 times
Fri 31 October 2025 0.01280 (-3.76%) 0.01330 0.01230 - 0.01380 1.2034 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSMXN

DMA (daily moving average) of Argentine Peso ARSMXN

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Argentine Peso ARSMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Argentine Peso ARSMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme