ArgentinePeso ARSMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgentine Peso ARSMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ArgentinePeso Strong Daily Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.012533333333333 |
Daily price and volume Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
0.01250 (0%) |
0.01250 |
0.01250 - 0.01260 |
2.8771 times |
Fri 12 December 2025 |
0.01250 (-0.79%) |
0.01260 |
0.01250 - 0.01260 |
0 times |
Thu 11 December 2025 |
0.01260 (0%) |
0.01260 |
0.01250 - 0.01270 |
0.1394 times |
Wed 10 December 2025 |
0.01260 (0%) |
0.01260 |
0.01260 - 0.01270 |
0.1022 times |
Tue 09 December 2025 |
0.01260 (-0.79%) |
0.01270 |
0.01260 - 0.01280 |
0 times |
Mon 08 December 2025 |
0.01270 (0%) |
0.01260 |
0.01260 - 0.01270 |
0.0991 times |
Fri 05 December 2025 |
0.01270 (0.79%) |
0.01260 |
0.01260 - 0.01270 |
1.4184 times |
Thu 04 December 2025 |
0.01260 (0%) |
0.01260 |
0.01260 - 0.01260 |
2.7594 times |
Wed 03 December 2025 |
0.01260 (0.8%) |
0.01250 |
0.01250 - 0.01260 |
0.0991 times |
Tue 02 December 2025 |
0.01250 (-0.79%) |
0.01260 |
0.01250 - 0.01260 |
2.5054 times |
Mon 01 December 2025 |
0.01260 (0%) |
0.01260 |
0.01260 - 0.01270 |
0.0712 times |
Weekly price and charts ArgentinePeso Strong weekly Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.012533333333333 |
Weekly price and volumes for Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
0.01250 (0%) |
0.01250 |
0.01250 - 0.01260 |
0.5382 times |
Fri 12 December 2025 |
0.01250 (-1.57%) |
0.01260 |
0.01250 - 0.01280 |
0.0637 times |
Fri 05 December 2025 |
0.01270 (0.79%) |
0.01260 |
0.01250 - 0.01270 |
1.2822 times |
Fri 28 November 2025 |
0.01260 (-3.08%) |
0.01300 |
0.01260 - 0.01300 |
2.2242 times |
Fri 21 November 2025 |
0.01300 (0%) |
0.01300 |
0.01290 - 0.01330 |
0.9531 times |
Fri 14 November 2025 |
0.01300 (0%) |
0.01310 |
0.01290 - 0.01320 |
1.1454 times |
Fri 07 November 2025 |
0.01300 (1.56%) |
0.01250 |
0.01250 - 0.01300 |
0.9334 times |
Fri 31 October 2025 |
0.01280 (0%) |
0.01290 |
0.01280 - 0.01300 |
0 times |
Fri 31 October 2025 |
0.01280 (3.23%) |
0.01240 |
0.01230 - 0.01350 |
0.3772 times |
Fri 24 October 2025 |
0.01240 (-1.59%) |
0.01270 |
0.01230 - 0.01270 |
2.4826 times |
Fri 17 October 2025 |
0.01260 (-3.82%) |
0.01310 |
0.01260 - 0.01380 |
2.3071 times |
Monthly price and charts ArgentinePeso Strong monthly Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.0126 |
Monthly price and volumes Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
0.01250 (-0.79%) |
0.01260 |
0.01250 - 0.01280 |
1.0196 times |
Fri 28 November 2025 |
0.01260 (-1.56%) |
0.01250 |
0.01250 - 0.01330 |
2.8443 times |
Fri 31 October 2025 |
0.01280 (-3.76%) |
0.01330 |
0.01230 - 0.01380 |
4.5236 times |
Tue 30 September 2025 |
0.01330 (-4.32%) |
0.01350 |
0.01240 - 0.01400 |
1.6125 times |
Fri 29 August 2025 |
0.01390 (0.72%) |
0.01430 |
0.01370 - 0.01460 |
0 times |
Thu 31 July 2025 |
0.01380 (-11.54%) |
0.01580 |
0.01370 - 0.01590 |
0 times |
Mon 30 June 2025 |
0.01560 (-4.29%) |
0.01650 |
0.01560 - 0.01670 |
0 times |
Fri 30 May 2025 |
0.01630 (-2.4%) |
0.01680 |
0.01610 - 0.01780 |
0 times |
Wed 30 April 2025 |
0.01670 (-12.57%) |
0.01910 |
0.01650 - 0.01960 |
0 times |
Mon 31 March 2025 |
0.01910 (-1.04%) |
0.01930 |
0.01860 - 0.01970 |
0 times |
Fri 28 February 2025 |
0.01930 (-2.03%) |
0.01990 |
0.01910 - 0.02020 |
0 times |
DMA SMA EMA moving averages of Argentine Peso ARSMXN
DMA (daily moving average) of Argentine Peso ARSMXN
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Argentine Peso ARSMXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Argentine Peso ARSMXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
