PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCZK are 27.85 and 27.91

Daily Target 127.83
Daily Target 227.86
Daily Target 327.897466666667
Daily Target 427.93
Daily Target 527.96

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 27.89500 (-0.04%) 27.90930 27.86700 - 27.93040 0.9743 times
Wed 17 June 2026 27.90740 (-0.05%) 27.92500 27.88200 - 27.94620 1.5295 times
Tue 16 June 2026 27.92210 (-0.07%) 27.94110 27.89850 - 27.96120 1.179 times
Mon 15 June 2026 27.94150 (-0.15%) 27.98260 27.89020 - 27.98320 0.8138 times
Fri 12 June 2026 27.98220 (-0.07%) 28.00050 27.95650 - 28.02620 0 times
Thu 11 June 2026 28.00180 (-0.06%) 28.02080 27.99260 - 28.05180 1.5736 times
Wed 10 June 2026 28.01940 (0.05%) 28.00470 27.97940 - 28.06740 0.1712 times
Tue 09 June 2026 28.00500 (0.07%) 27.98490 27.97370 - 28.04570 0.9205 times
Mon 08 June 2026 27.98650 (-0.12%) 28.00000 27.97560 - 28.06540 1.5175 times
Fri 05 June 2026 28.01910 (0.16%) 27.96680 27.91940 - 28.04110 1.3207 times
Thu 04 June 2026 27.97360 (-0.1%) 28.00330 27.96000 - 28.03100 0.5643 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 27.82 and 27.94

Weekly Target 127.8
Weekly Target 227.85
Weekly Target 327.915066666667
Weekly Target 427.96
Weekly Target 528.03

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 27.89500 (-0.31%) 27.98260 27.86700 - 27.98320 1.0458 times
Fri 12 June 2026 27.98220 (-0.13%) 28.00000 27.95650 - 28.06740 0.9728 times
Fri 05 June 2026 28.01910 (-0.01%) 28.03980 27.91940 - 28.10780 1.2028 times
Fri 29 May 2026 28.02200 (-0.33%) 28.13660 27.97410 - 28.13710 0.5009 times
Fri 22 May 2026 28.11450 (0.86%) 27.87630 27.86620 - 28.13940 1.2177 times
Fri 15 May 2026 27.87380 (-0.83%) 28.15470 27.85250 - 28.15830 1.1739 times
Thu 07 May 2026 28.10740 (-0.15%) 28.24090 28.08690 - 28.24800 0.3408 times
Wed 06 May 2026 28.14900 (-0.26%) 28.21970 28.11920 - 28.28020 0.7722 times
Fri 01 May 2026 28.22210 (0.39%) 28.12210 28.07670 - 28.29590 1.0578 times
Fri 24 April 2026 28.11170 (0.74%) 27.88390 27.86390 - 28.15470 1.7153 times
Fri 17 April 2026 27.90490 (-0.27%) 27.96220 27.84150 - 28.03950 1.0928 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 27.76 and 28

Monthly Target 127.72
Monthly Target 227.81
Monthly Target 327.9566
Monthly Target 428.05
Monthly Target 528.2

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 27.89500 (-0.45%) 28.03980 27.86700 - 28.10780 0.7288 times
Fri 29 May 2026 28.02200 (-0.91%) 28.27830 27.85250 - 28.28860 0.975 times
Thu 30 April 2026 28.28010 (0.67%) 28.09380 27.84150 - 28.29590 1.0851 times
Tue 31 March 2026 28.09300 (1.54%) 27.63580 27.59100 - 28.42490 1.5496 times
Fri 27 February 2026 27.66740 (-1.51%) 28.07960 27.55390 - 28.28360 0.7935 times
Fri 30 January 2026 28.09250 (1.45%) 27.73320 27.67850 - 28.12490 1.2015 times
Wed 31 December 2025 27.69020 (0.66%) 27.59290 27.41150 - 27.90670 0.8973 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 0.9373 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 1.3557 times
Tue 30 September 2025 27.87090 (-1.38%) 28.24750 27.02290 - 28.25430 0.4761 times
Fri 29 August 2025 28.26210 (-0.56%) 28.51100 28.04700 - 28.55300 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 27.93
12 day DMA 27.97
20 day DMA 28
35 day DMA 28.05
50 day DMA 28.04
100 day DMA 28.04
150 day DMA 27.94
200 day DMA 27.94

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.9427.96
12 day EMA27.9727.9827.99
20 day EMA27.992828.01
35 day EMA28.0228.0328.04
50 day EMA28.0328.0428.05

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9327.9527.97
12 day SMA27.9727.9828
20 day SMA2828.0128.02
35 day SMA28.0528.0628.06
50 day SMA28.0428.0428.05
100 day SMA28.0428.0428.04
150 day SMA27.9427.9327.93
200 day SMA27.9427.9427.95
Back to top | Use Dark Theme