PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCZK are 28.22 and 28.27

Daily Target 128.19
Daily Target 228.21
Daily Target 328.231033333333
Daily Target 428.26
Daily Target 528.28

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 28.23570 (0.05%) 28.21970 28.20640 - 28.25100 1.2397 times
Fri 01 May 2026 28.22210 (-0.21%) 28.27830 28.20400 - 28.28860 1.0882 times
Thu 30 April 2026 28.28010 (0.46%) 28.15160 28.11380 - 28.29590 1.5086 times
Wed 29 April 2026 28.15120 (0.12%) 28.11680 28.09780 - 28.17090 0.0789 times
Tue 28 April 2026 28.11700 (-0.03%) 28.12440 28.07670 - 28.16730 0.0379 times
Mon 27 April 2026 28.12550 (0.05%) 28.12210 28.07840 - 28.15520 1.0709 times
Fri 24 April 2026 28.11170 (0.1%) 28.08320 28.05870 - 28.14030 1.1129 times
Thu 23 April 2026 28.08500 (0.02%) 28.07880 28.06260 - 28.15470 1.3948 times
Wed 22 April 2026 28.08030 (0.35%) 27.97670 27.97060 - 28.10990 1.1665 times
Tue 21 April 2026 27.98110 (0.34%) 27.88700 27.86390 - 27.99140 1.3013 times
Mon 20 April 2026 27.88720 (-0.06%) 27.88390 27.86560 - 27.91710 1.1614 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 28.22 and 28.27

Weekly Target 128.19
Weekly Target 228.21
Weekly Target 328.231033333333
Weekly Target 428.26
Weekly Target 528.28

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 28.23570 (0.05%) 28.21970 28.20640 - 28.25100 0.2818 times
Fri 01 May 2026 28.22210 (0.39%) 28.12210 28.07670 - 28.29590 0.8602 times
Fri 24 April 2026 28.11170 (0.74%) 27.88390 27.86390 - 28.15470 1.3949 times
Fri 17 April 2026 27.90490 (-0.27%) 27.96220 27.84150 - 28.03950 0.8887 times
Fri 10 April 2026 27.98120 (-0.46%) 28.09370 27.94870 - 28.16000 0.5927 times
Thu 02 April 2026 28.10980 (-0.55%) 28.23950 28.07290 - 28.30820 0.6576 times
Fri 27 March 2026 28.26420 (0.12%) 28.23960 28.18790 - 28.37410 1.3808 times
Fri 20 March 2026 28.22920 (-0.4%) 28.34090 28.19470 - 28.42490 1.2483 times
Fri 13 March 2026 28.34130 (0.67%) 28.21250 28.12500 - 28.37600 1.6099 times
Fri 06 March 2026 28.15260 (1.75%) 27.63580 27.59100 - 28.22500 1.0851 times
Fri 27 February 2026 27.66740 (-0.18%) 27.71070 27.55390 - 27.82730 1.0837 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 28.18 and 28.26

Monthly Target 128.16
Monthly Target 228.2
Monthly Target 328.242766666667
Monthly Target 428.28
Monthly Target 528.33

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 28.23570 (-0.16%) 28.27830 28.20400 - 28.28860 0.1743 times
Thu 30 April 2026 28.28010 (0.67%) 28.09380 27.84150 - 28.29590 1.2852 times
Tue 31 March 2026 28.09300 (1.54%) 27.63580 27.59100 - 28.42490 1.8353 times
Fri 27 February 2026 27.66740 (-1.51%) 28.07960 27.55390 - 28.28360 0.9398 times
Fri 30 January 2026 28.09250 (1.45%) 27.73320 27.67850 - 28.12490 1.4231 times
Wed 31 December 2025 27.69020 (0.66%) 27.59290 27.41150 - 27.90670 1.0627 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 1.1101 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 1.6056 times
Tue 30 September 2025 27.87090 (-1.38%) 28.24750 27.02290 - 28.25430 0.5638 times
Fri 29 August 2025 28.26210 (-0.56%) 28.51100 28.04700 - 28.55300 0 times
Thu 31 July 2025 28.42100 (-1.38%) 28.95500 28.05800 - 28.96400 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 28.2
12 day DMA 28.1
20 day DMA 28.06
35 day DMA 28.14
50 day DMA 28.08
100 day DMA 27.98
150 day DMA 27.9
200 day DMA 28

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.1928.17
12 day EMA28.1428.1228.1
20 day EMA28.1228.1128.1
35 day EMA28.0828.0728.06
50 day EMA28.0728.0628.05

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.1828.16
12 day SMA28.128.0728.05
20 day SMA28.0628.0528.05
35 day SMA28.1428.1428.14
50 day SMA28.0828.0728.06
100 day SMA27.9827.9827.97
150 day SMA27.927.927.89
200 day SMA282828
Back to top | Use Dark Theme