Login or Join
HomepagePoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCZK are 28.34 and 28.49
| Daily Target 1 | 28.22 |
| Daily Target 2 | 28.31 |
| Daily Target 3 | 28.372233333333 |
| Daily Target 4 | 28.46 |
| Daily Target 5 | 28.52 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.39150 (0.32%) | 28.29750 | 28.28880 - 28.43640 | 0 times | Thu 17 September 2026 | 28.30060 (-0.28%) | 28.37900 | 28.24930 - 28.42580 | 1.7307 times | Wed 16 September 2026 | 28.37890 (0.03%) | 28.36790 | 28.33040 - 28.41250 | 1.0199 times | Tue 15 September 2026 | 28.37010 (-0.01%) | 28.37730 | 28.35330 - 28.41010 | 0.8719 times | Mon 14 September 2026 | 28.37200 (0.35%) | 28.26940 | 28.26940 - 28.40770 | 1.7575 times | Fri 11 September 2026 | 28.27310 (0.18%) | 28.22000 | 28.18150 - 28.29490 | 0 times | Thu 10 September 2026 | 28.22160 (-0.14%) | 28.25740 | 28.19240 - 28.27800 | 1.0708 times | Wed 09 September 2026 | 28.25990 (0.29%) | 28.17850 | 28.17100 - 28.28820 | 1.103 times | Tue 08 September 2026 | 28.17680 (0.04%) | 28.18970 | 28.16350 - 28.23030 | 0.8619 times | Fri 04 September 2026 | 28.16650 (0.14%) | 28.12780 | 28.11640 - 28.17900 | 1.5844 times | Thu 03 September 2026 | 28.12780 (-0.08%) | 28.15370 | 28.10750 - 28.17600 | 0.6426 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCZK are 28.32 and 28.51
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 28.359066666667 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.39150 (0.42%) | 28.26940 | 28.24930 - 28.43640 | 1.2559 times | Fri 11 September 2026 | 28.27310 (0.38%) | 28.18970 | 28.16350 - 28.29490 | 0.7087 times | Fri 04 September 2026 | 28.16650 (-0.14%) | 28.20050 | 28.10750 - 28.28190 | 1.3266 times | Fri 28 August 2026 | 28.20470 (0.14%) | 28.18350 | 28.08700 - 28.21400 | 1.2912 times | Fri 21 August 2026 | 28.16590 (-0.58%) | 28.34020 | 28.13030 - 28.34730 | 0.9944 times | Fri 14 August 2026 | 28.33060 (0.06%) | 28.31460 | 28.30960 - 28.41920 | 1.0217 times | Fri 07 August 2026 | 28.31260 (-0.06%) | 28.30640 | 28.17860 - 28.33740 | 1.3378 times | Fri 31 July 2026 | 28.33090 (0.18%) | 28.27980 | 28.15670 - 28.33190 | 1.2739 times | Fri 24 July 2026 | 28.28030 (0%) | 28.30680 | 28.23900 - 28.31710 | 0 times | Fri 24 July 2026 | 28.28030 (-0.72%) | 28.50570 | 28.23900 - 28.51900 | 0.7898 times | Fri 17 July 2026 | 28.48640 (0.02%) | 28.48010 | 28.36510 - 28.63150 | 1.5929 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCZK are 28.25 and 28.58
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 28.3118 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.39150 (0.79%) | 28.16950 | 28.10750 - 28.43640 | 0.6012 times | Mon 31 August 2026 | 28.16770 (-0.58%) | 28.30640 | 28.08700 - 28.41920 | 0.8577 times | Fri 31 July 2026 | 28.33090 (0.61%) | 28.15980 | 28.15670 - 28.63150 | 1.0598 times | Tue 30 June 2026 | 28.15850 (0.49%) | 28.03980 | 27.86700 - 28.18950 | 1.0434 times | Fri 29 May 2026 | 28.02200 (-0.91%) | 28.27830 | 27.85250 - 28.28860 | 0.9653 times | Thu 30 April 2026 | 28.28010 (0.67%) | 28.09380 | 27.84150 - 28.29590 | 1.0744 times | Tue 31 March 2026 | 28.09300 (1.54%) | 27.63580 | 27.59100 - 28.42490 | 1.5343 times | Fri 27 February 2026 | 27.66740 (-1.51%) | 28.07960 | 27.55390 - 28.28360 | 0.7857 times | Fri 30 January 2026 | 28.09250 (1.45%) | 27.73320 | 27.67850 - 28.12490 | 1.1897 times | Wed 31 December 2025 | 27.69020 (0.66%) | 27.59290 | 27.41150 - 27.90670 | 0.8884 times | Fri 28 November 2025 | 27.50970 (-0.92%) | 27.74730 | 27.27090 - 27.76270 | 0.928 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCZK
DMA (daily moving average) of Pound Sterling GBPCZK
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.23 |
| 35 day DMA | 28.25 |
| 50 day DMA | 28.29 |
| 100 day DMA | 28.19 |
| 150 day DMA | 28.15 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Pound Sterling GBPCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.32 | 28.33 |
| 12 day EMA | 28.29 | 28.27 | 28.27 |
| 20 day EMA | 28.26 | 28.25 | 28.25 |
| 35 day EMA | 28.29 | 28.28 | 28.28 |
| 50 day EMA | 28.29 | 28.29 | 28.29 |
SMA (simple moving average) of Pound Sterling GBPCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.34 | 28.32 |
| 12 day SMA | 28.27 | 28.25 | 28.24 |
| 20 day SMA | 28.23 | 28.22 | 28.21 |
| 35 day SMA | 28.25 | 28.25 | 28.25 |
| 50 day SMA | 28.29 | 28.29 | 28.29 |
| 100 day SMA | 28.19 | 28.19 | 28.19 |
| 150 day SMA | 28.15 | 28.14 | 28.14 |
| 200 day SMA | 28.08 | 28.07 | 28.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.