PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCZK are 28.16 and 28.24

Daily Target 128.14
Daily Target 228.18
Daily Target 328.2255
Daily Target 428.26
Daily Target 528.31

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 28.20960 (-0.12%) 28.24210 28.19220 - 28.27470 2.0096 times
Mon 03 August 2026 28.24420 (-0.31%) 28.30640 28.23200 - 28.31840 0.641 times
Fri 31 July 2026 28.33090 (0.21%) 28.27140 28.24780 - 28.33190 1.3728 times
Thu 30 July 2026 28.27210 (0.34%) 28.17440 28.15670 - 28.29480 1.5249 times
Wed 29 July 2026 28.17590 (-0.12%) 28.20740 28.16320 - 28.25580 1.3662 times
Tue 28 July 2026 28.20840 (-0.14%) 28.24680 28.19460 - 28.30450 1.9053 times
Mon 27 July 2026 28.24690 (-0.12%) 28.27980 28.22080 - 28.31150 0.4653 times
Fri 24 July 2026 28.28030 (0%) 28.30680 28.23900 - 28.31710 0 times
Fri 24 July 2026 28.28030 (-0.09%) 28.30680 28.23900 - 28.31710 0 times
Thu 23 July 2026 28.30580 (-0.07%) 28.32670 28.29710 - 28.37250 0.7151 times
Wed 22 July 2026 28.32580 (-0.2%) 28.38420 28.29150 - 28.40340 0.8302 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 28.14 and 28.26

Weekly Target 128.11
Weekly Target 228.16
Weekly Target 328.240066666667
Weekly Target 428.29
Weekly Target 528.37

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 28.20960 (-0.43%) 28.30640 28.19220 - 28.31840 0.4855 times
Fri 31 July 2026 28.33090 (0.18%) 28.27980 28.15670 - 28.33190 1.2151 times
Fri 24 July 2026 28.28030 (0%) 28.30680 28.23900 - 28.31710 0 times
Fri 24 July 2026 28.28030 (-0.72%) 28.50570 28.23900 - 28.51900 0.7533 times
Fri 17 July 2026 28.48640 (0.02%) 28.48010 28.36510 - 28.63150 1.5193 times
Fri 10 July 2026 28.48020 (0.76%) 28.24720 28.20610 - 28.50560 1.4218 times
Thu 02 July 2026 28.26620 (0.51%) 28.10810 28.09620 - 28.33520 1.1348 times
Fri 26 June 2026 28.12390 (0.82%) 27.88090 27.87820 - 28.18030 1.1242 times
Thu 18 June 2026 27.89500 (-0.31%) 27.98260 27.86700 - 27.98320 1.2154 times
Fri 12 June 2026 27.98220 (-0.13%) 28.00000 27.95650 - 28.06740 1.1306 times
Fri 05 June 2026 28.01910 (-0.01%) 28.03980 27.91940 - 28.10780 1.3979 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 28.14 and 28.26

Monthly Target 128.11
Monthly Target 228.16
Monthly Target 328.240066666667
Monthly Target 428.29
Monthly Target 528.37

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 28.20960 (-0.43%) 28.30640 28.19220 - 28.31840 0.0978 times
Fri 31 July 2026 28.33090 (0.61%) 28.15980 28.15670 - 28.63150 1.1083 times
Tue 30 June 2026 28.15850 (0.49%) 28.03980 27.86700 - 28.18950 1.0912 times
Fri 29 May 2026 28.02200 (-0.91%) 28.27830 27.85250 - 28.28860 1.0095 times
Thu 30 April 2026 28.28010 (0.67%) 28.09380 27.84150 - 28.29590 1.1235 times
Tue 31 March 2026 28.09300 (1.54%) 27.63580 27.59100 - 28.42490 1.6045 times
Fri 27 February 2026 27.66740 (-1.51%) 28.07960 27.55390 - 28.28360 0.8216 times
Fri 30 January 2026 28.09250 (1.45%) 27.73320 27.67850 - 28.12490 1.2441 times
Wed 31 December 2025 27.69020 (0.66%) 27.59290 27.41150 - 27.90670 0.9291 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 0.9705 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 1.4037 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 28.25
12 day DMA 28.27
20 day DMA 28.36
35 day DMA 28.27
50 day DMA 28.19
100 day DMA 28.16
150 day DMA 28.08
200 day DMA 27.98

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2528.2728.28
12 day EMA28.2828.2928.3
20 day EMA28.2828.2928.3
35 day EMA28.2528.2528.25
50 day EMA28.1828.1828.18

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2528.2528.25
12 day SMA28.2728.2928.31
20 day SMA28.3628.3728.37
35 day SMA28.2728.2628.25
50 day SMA28.1928.1928.18
100 day SMA28.1628.1628.16
150 day SMA28.0828.0828.08
200 day SMA27.9827.9827.98
Back to top | Use Dark Theme