PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCZK are 27.75 and 27.94

Daily Target 127.71
Daily Target 227.79
Daily Target 327.8927
Daily Target 427.98
Daily Target 528.08

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 27 January 2026 27.87780 (-0.16%) 27.92080 27.80760 - 27.99270 1.9156 times
Mon 26 January 2026 27.92220 (-0.26%) 27.94990 27.90330 - 27.98790 0.9532 times
Fri 23 January 2026 27.99380 (0.43%) 27.87150 27.86300 - 28.01220 1.5963 times
Thu 22 January 2026 27.87450 (-0.31%) 27.96130 27.83340 - 27.98550 0.9553 times
Wed 21 January 2026 27.96230 (0.3%) 27.87820 27.85360 - 27.97240 0.643 times
Tue 20 January 2026 27.87910 (-0.36%) 28.01580 27.85060 - 28.02590 0.7965 times
Fri 16 January 2026 27.97870 (-0.02%) 27.98160 27.96360 - 28.04550 1.3484 times
Thu 15 January 2026 27.98420 (0%) 27.98540 27.96770 - 28.02780 0.1739 times
Wed 14 January 2026 27.98300 (0.15%) 27.94540 27.93880 - 28.01410 0.645 times
Tue 13 January 2026 27.94170 (-0.27%) 28.02460 27.92660 - 28.05520 0.9729 times
Mon 12 January 2026 28.01720 (0.13%) 27.97220 27.92260 - 28.04070 0.8692 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 27.75 and 27.94

Weekly Target 127.71
Weekly Target 227.79
Weekly Target 327.8927
Weekly Target 427.98
Weekly Target 528.08

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 27 January 2026 27.87780 (-0.41%) 27.94990 27.80760 - 27.99270 0.692 times
Fri 23 January 2026 27.99380 (0.05%) 28.01580 27.83340 - 28.02590 0.9628 times
Fri 16 January 2026 27.97870 (-0.01%) 27.97220 27.92260 - 28.05520 0.9672 times
Fri 09 January 2026 27.98080 (0.88%) 27.73370 27.71300 - 28.06270 1.3671 times
Fri 02 January 2026 27.73690 (-0.23%) 27.81770 27.65190 - 27.87570 1.3199 times
Fri 26 December 2025 27.80070 (0.02%) 27.79430 27.73470 - 27.90530 0.7661 times
Fri 19 December 2025 27.79540 (0.54%) 27.63850 27.62960 - 27.90670 1.0456 times
Fri 12 December 2025 27.64600 (-0.22%) 27.70960 27.58280 - 27.84090 0.107 times
Fri 05 December 2025 27.70620 (0.71%) 27.59290 27.41150 - 27.77670 0.81 times
Fri 28 November 2025 27.50970 (-0.13%) 27.59460 27.41670 - 27.63410 1.9624 times
Fri 21 November 2025 27.54440 (0.46%) 27.40500 27.34150 - 27.60980 0.567 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 27.78 and 28.16

Monthly Target 127.49
Monthly Target 227.68
Monthly Target 327.873
Monthly Target 428.07
Monthly Target 528.26

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 27 January 2026 27.87780 (0.68%) 27.73320 27.67850 - 28.06270 2.1997 times
Wed 31 December 2025 27.69020 (0.66%) 27.59290 27.41150 - 27.90670 1.9091 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 1.9941 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 2.8843 times
Tue 30 September 2025 27.87090 (-1.38%) 28.24750 27.02290 - 28.25430 1.0128 times
Fri 29 August 2025 28.26210 (-0.56%) 28.51100 28.04700 - 28.55300 0 times
Thu 31 July 2025 28.42100 (-1.38%) 28.95500 28.05800 - 28.96400 0 times
Mon 30 June 2025 28.81800 (-2.49%) 29.57700 28.79700 - 29.62700 0 times
Fri 30 May 2025 29.55500 (0.76%) 29.36300 29.16100 - 29.83600 0 times
Wed 30 April 2025 29.33200 (-1.58%) 29.80300 28.75000 - 29.96300 0 times
Mon 31 March 2025 29.80300 (-1.93%) 30.35900 29.55100 - 30.44700 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 27.93
12 day DMA 27.95
20 day DMA 27.92
35 day DMA 27.85
50 day DMA 27.74
100 day DMA 27.84
150 day DMA 28.1
200 day DMA 28.45

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.9327.94
12 day EMA27.9227.9327.93
20 day EMA27.9227.9227.92
35 day EMA27.8227.8227.81
50 day EMA27.7627.7527.74

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9327.9327.94
12 day SMA27.9527.9627.97
20 day SMA27.9227.9127.91
35 day SMA27.8527.8427.83
50 day SMA27.7427.7327.73
100 day SMA27.8427.8527.85
150 day SMA28.128.1128.12
200 day SMA28.4528.4628.47
Back to top | Use Dark Theme