Login or Join
HomepagePoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCZK are 29.16 and 29.31
| Daily Target 1 | 29.04 |
| Daily Target 2 | 29.13 |
| Daily Target 3 | 29.189866666667 |
| Daily Target 4 | 29.28 |
| Daily Target 5 | 29.34 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.21750 (0.31%) | 29.12650 | 29.09950 - 29.25260 | 1.3624 times | Thu 29 October 2026 | 29.12600 (0.11%) | 29.09720 | 29.07390 - 29.16990 | 1.0481 times | Wed 28 October 2026 | 29.09380 (0.03%) | 29.08650 | 29.06270 - 29.12370 | 0.3954 times | Tue 27 October 2026 | 29.08630 (0.01%) | 29.08600 | 29.04410 - 29.11010 | 1.0791 times | Mon 26 October 2026 | 29.08440 (0.11%) | 28.99890 | 28.98950 - 29.08630 | 0.0064 times | Fri 23 October 2026 | 29.05120 (0.18%) | 28.99850 | 28.98670 - 29.09180 | 0 times | Thu 22 October 2026 | 28.99780 (0.22%) | 28.93140 | 28.91230 - 29.00610 | 2.3592 times | Wed 21 October 2026 | 28.93310 (-0.04%) | 28.94480 | 28.90730 - 29.01120 | 1.7194 times | Tue 20 October 2026 | 28.94610 (0.22%) | 28.88390 | 28.87150 - 28.98490 | 0.7302 times | Mon 19 October 2026 | 28.88300 (0.11%) | 28.90090 | 28.86460 - 28.95330 | 1.2999 times | Fri 16 October 2026 | 28.85090 (0.16%) | 28.80040 | 28.78460 - 28.88190 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCZK are 29.1 and 29.37
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.1532 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.21750 (0.57%) | 28.99890 | 28.98950 - 29.25260 | 0.5856 times | Fri 23 October 2026 | 29.05120 (0.69%) | 28.90090 | 28.86460 - 29.09180 | 0.9193 times | Fri 16 October 2026 | 28.85090 (0.18%) | 28.81060 | 28.73880 - 28.93430 | 0.8003 times | Fri 09 October 2026 | 28.79820 (0.14%) | 28.75550 | 28.71410 - 28.90240 | 1.5232 times | Fri 02 October 2026 | 28.75710 (1.53%) | 28.34020 | 28.32440 - 28.78450 | 1.1128 times | Fri 25 September 2026 | 28.32510 (-0.23%) | 28.39240 | 28.25660 - 28.43980 | 1.1735 times | Fri 18 September 2026 | 28.39150 (0.42%) | 28.26940 | 28.24930 - 28.43640 | 1.0649 times | Fri 11 September 2026 | 28.27310 (0.38%) | 28.18970 | 28.16350 - 28.29490 | 0.6009 times | Fri 04 September 2026 | 28.16650 (-0.14%) | 28.20050 | 28.10750 - 28.28190 | 1.1248 times | Fri 28 August 2026 | 28.20470 (0.14%) | 28.18350 | 28.08700 - 28.21400 | 1.0948 times | Fri 21 August 2026 | 28.16590 (-0.58%) | 28.34020 | 28.13030 - 28.34730 | 0.8431 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCZK are 28.91 and 29.56
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 29.021066666667 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.21750 (2.17%) | 28.59950 | 28.59310 - 29.25260 | 0.8165 times | Wed 30 September 2026 | 28.59640 (1.52%) | 28.16950 | 28.10750 - 28.62290 | 1.0298 times | Mon 31 August 2026 | 28.16770 (-0.58%) | 28.30640 | 28.08700 - 28.41920 | 0.8218 times | Fri 31 July 2026 | 28.33090 (0.61%) | 28.15980 | 28.15670 - 28.63150 | 1.0154 times | Tue 30 June 2026 | 28.15850 (0.49%) | 28.03980 | 27.86700 - 28.18950 | 0.9997 times | Fri 29 May 2026 | 28.02200 (-0.91%) | 28.27830 | 27.85250 - 28.28860 | 0.9249 times | Thu 30 April 2026 | 28.28010 (0.67%) | 28.09380 | 27.84150 - 28.29590 | 1.0294 times | Tue 31 March 2026 | 28.09300 (1.54%) | 27.63580 | 27.59100 - 28.42490 | 1.47 times | Fri 27 February 2026 | 27.66740 (-1.51%) | 28.07960 | 27.55390 - 28.28360 | 0.7528 times | Fri 30 January 2026 | 28.09250 (1.45%) | 27.73320 | 27.67850 - 28.12490 | 1.1398 times | Wed 31 December 2025 | 27.69020 (0.66%) | 27.59290 | 27.41150 - 27.90670 | 0.8512 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCZK
DMA (daily moving average) of Pound Sterling GBPCZK
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.01 |
| 20 day DMA | 28.92 |
| 35 day DMA | 28.72 |
| 50 day DMA | 28.56 |
| 100 day DMA | 28.41 |
| 150 day DMA | 28.29 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Pound Sterling GBPCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.08 | 29.06 |
| 12 day EMA | 29.02 | 28.99 | 28.96 |
| 20 day EMA | 28.92 | 28.89 | 28.87 |
| 35 day EMA | 28.75 | 28.72 | 28.7 |
| 50 day EMA | 28.58 | 28.55 | 28.53 |
SMA (simple moving average) of Pound Sterling GBPCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.09 | 29.06 |
| 12 day SMA | 29.01 | 28.97 | 28.95 |
| 20 day SMA | 28.92 | 28.9 | 28.88 |
| 35 day SMA | 28.72 | 28.69 | 28.67 |
| 50 day SMA | 28.56 | 28.54 | 28.52 |
| 100 day SMA | 28.41 | 28.39 | 28.38 |
| 150 day SMA | 28.29 | 28.28 | 28.28 |
| 200 day SMA | 28.22 | 28.22 | 28.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.