PoundSterling GBPCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCZK are 28.1 and 28.33

Daily Target 128.05
Daily Target 228.14
Daily Target 328.282933333333
Daily Target 428.37
Daily Target 528.51

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 28.22920 (-0.56%) 28.39470 28.19470 - 28.42490 0.706 times
Thu 19 March 2026 28.38820 (0.37%) 28.32560 28.28970 - 28.41860 1.6676 times
Tue 17 March 2026 28.28430 (-0.09%) 28.31170 28.26160 - 28.33120 1.1903 times
Mon 16 March 2026 28.30990 (-0.11%) 28.34090 28.24260 - 28.35630 0.8036 times
Fri 13 March 2026 28.34130 (0.1%) 28.31400 28.23080 - 28.37600 1.2407 times
Thu 12 March 2026 28.31260 (0.17%) 28.26930 28.25180 - 28.36390 0.0683 times
Wed 11 March 2026 28.26360 (0.27%) 28.18740 28.17610 - 28.29490 1.3332 times
Tue 10 March 2026 28.18670 (0.13%) 28.15140 28.12500 - 28.21320 0.9496 times
Mon 09 March 2026 28.15130 (-0%) 28.21250 28.14150 - 28.26550 2.0407 times
Fri 06 March 2026 28.15260 (0.33%) 28.06030 28.04670 - 28.22500 0 times
Thu 05 March 2026 28.05910 (0.23%) 27.99600 27.98510 - 28.11030 0.0349 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCZK are 28.1 and 28.33

Weekly Target 128.05
Weekly Target 228.14
Weekly Target 328.282933333333
Weekly Target 428.37
Weekly Target 528.51

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 28.22920 (-0.4%) 28.34090 28.19470 - 28.42490 1.4141 times
Fri 13 March 2026 28.34130 (0.67%) 28.21250 28.12500 - 28.37600 1.8237 times
Fri 06 March 2026 28.15260 (1.75%) 27.63580 27.59100 - 28.22500 1.2292 times
Fri 27 February 2026 27.66740 (-0.18%) 27.71070 27.55390 - 27.82730 1.2276 times
Fri 20 February 2026 27.71800 (-0.67%) 27.90080 27.69680 - 27.90290 0.5352 times
Fri 13 February 2026 27.90510 (0%) 27.82480 27.79400 - 27.92270 0 times
Fri 13 February 2026 27.90510 (-0.04%) 27.87700 27.70980 - 27.94230 0.3514 times
Fri 06 February 2026 27.91490 (-0.63%) 28.07960 27.80160 - 28.28360 1.1171 times
Fri 30 January 2026 28.09250 (0.35%) 27.94990 27.80760 - 28.12490 1.3597 times
Fri 23 January 2026 27.99380 (0.05%) 28.01580 27.83340 - 28.02590 0.9419 times
Fri 16 January 2026 27.97870 (-0.01%) 27.97220 27.92260 - 28.05520 0.9463 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCZK are 27.91 and 28.74

Monthly Target 127.25
Monthly Target 227.74
Monthly Target 328.0817
Monthly Target 428.57
Monthly Target 528.92

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 28.22920 (2.03%) 27.63580 27.59100 - 28.42490 1.6232 times
Fri 27 February 2026 27.66740 (-1.51%) 28.07960 27.55390 - 28.28360 1.1742 times
Fri 30 January 2026 28.09250 (1.45%) 27.73320 27.67850 - 28.12490 1.7778 times
Wed 31 December 2025 27.69020 (0.66%) 27.59290 27.41150 - 27.90670 1.3277 times
Fri 28 November 2025 27.50970 (-0.92%) 27.74730 27.27090 - 27.76270 1.3868 times
Fri 31 October 2025 27.76420 (-0.38%) 27.87220 27.58300 - 28.15320 2.0059 times
Tue 30 September 2025 27.87090 (-1.38%) 28.24750 27.02290 - 28.25430 0.7044 times
Fri 29 August 2025 28.26210 (-0.56%) 28.51100 28.04700 - 28.55300 0 times
Thu 31 July 2025 28.42100 (-1.38%) 28.95500 28.05800 - 28.96400 0 times
Mon 30 June 2025 28.81800 (-2.49%) 29.57700 28.79700 - 29.62700 0 times
Fri 30 May 2025 29.55500 (0.76%) 29.36300 29.16100 - 29.83600 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCZK

DMA (daily moving average) of Pound Sterling GBPCZK

DMA period DMA value
5 day DMA 28.31
12 day DMA 28.22
20 day DMA 28.05
35 day DMA 27.99
50 day DMA 27.98
100 day DMA 27.83
150 day DMA 27.92
200 day DMA 28.18

EMA (exponential moving average) of Pound Sterling GBPCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.3128.27
12 day EMA28.228.228.16
20 day EMA28.1328.1228.09
35 day EMA28.0628.0528.03
50 day EMA28.012827.98

SMA (simple moving average) of Pound Sterling GBPCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.3328.3
12 day SMA28.2228.2128.16
20 day SMA28.0528.0227.99
35 day SMA27.9927.9927.98
50 day SMA27.9827.9827.97
100 day SMA27.8327.8227.82
150 day SMA27.9227.9227.92
200 day SMA28.1828.1928.19
Back to top | Use Dark Theme