Login or Join
HomepageSingaporeDollar SGDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDBRL are 3.99 and 4.06
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 3.9999666666667 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.07 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.01670 (0.99%) | 3.97760 | 3.95630 - 4.02690 | 1.1882 times | Wed 17 June 2026 | 3.97750 (-0.06%) | 3.98010 | 3.95440 - 3.98180 | 1.4841 times | Tue 16 June 2026 | 3.97990 (0.57%) | 3.95690 | 3.94270 - 3.98690 | 1.0523 times | Mon 15 June 2026 | 3.95720 (0.07%) | 3.95270 | 3.93770 - 3.96450 | 0.9751 times | Fri 12 June 2026 | 3.95450 (-0.75%) | 3.98420 | 3.95450 - 3.98900 | 0 times | Thu 11 June 2026 | 3.98420 (-1.16%) | 4.03120 | 3.98140 - 4.03550 | 1.8988 times | Wed 10 June 2026 | 4.03100 (-0.04%) | 4.03300 | 4.01450 - 4.04120 | 0.0872 times | Tue 09 June 2026 | 4.03280 (-0.14%) | 4.03840 | 4.02040 - 4.04520 | 0.9165 times | Mon 08 June 2026 | 4.03830 (0.63%) | 4.01070 | 3.99450 - 4.04030 | 1.354 times | Fri 05 June 2026 | 4.01290 (1.77%) | 3.94310 | 3.94190 - 4.01300 | 1.0438 times | Thu 04 June 2026 | 3.94310 (-0.37%) | 3.95760 | 3.94230 - 3.96200 | 0.4046 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDBRL are 3.98 and 4.07
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 3.9937666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.01670 (1.57%) | 3.95270 | 3.93770 - 4.02690 | 1.0804 times | Fri 12 June 2026 | 3.95450 (-1.46%) | 4.01070 | 3.95450 - 4.04520 | 0.9785 times | Fri 05 June 2026 | 4.01290 (1.35%) | 3.94800 | 3.90460 - 4.01300 | 1.1915 times | Fri 29 May 2026 | 3.95940 (0.46%) | 3.92480 | 3.92080 - 3.98200 | 0.6061 times | Fri 22 May 2026 | 3.94140 (-0.72%) | 3.95340 | 3.89660 - 3.96100 | 1.2359 times | Fri 15 May 2026 | 3.97000 (2.01%) | 3.87170 | 3.84000 - 3.98180 | 1.0387 times | Thu 07 May 2026 | 3.89160 (-0.09%) | 3.86840 | 3.86090 - 3.90360 | 0.3415 times | Wed 06 May 2026 | 3.89510 (-0.67%) | 3.89590 | 3.86090 - 3.91130 | 0.7951 times | Fri 01 May 2026 | 3.92120 (-0.1%) | 3.92350 | 3.89260 - 3.94350 | 1.1685 times | Fri 24 April 2026 | 3.92520 (0.14%) | 3.92430 | 3.88770 - 3.96960 | 1.5636 times | Fri 17 April 2026 | 3.91970 (-0.36%) | 3.91940 | 3.90400 - 3.95470 | 0.9868 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDBRL are 3.96 and 4.1
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 3.9888333333333 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.01670 (1.45%) | 3.94800 | 3.90460 - 4.04520 | 0.9182 times | Fri 29 May 2026 | 3.95940 (1.4%) | 3.90480 | 3.84000 - 3.98200 | 1.209 times | Thu 30 April 2026 | 3.90490 (-3.4%) | 4.04280 | 3.88770 - 4.05970 | 1.3669 times | Tue 31 March 2026 | 4.04230 (-0.31%) | 4.05420 | 4.03100 - 4.20940 | 2.6256 times | Fri 27 February 2026 | 4.05500 (-1.9%) | 4.13930 | 4.05360 - 4.19890 | 0.8927 times | Fri 30 January 2026 | 4.13370 (-3.56%) | 4.28990 | 4.09250 - 4.30080 | 1.3581 times | Wed 31 December 2025 | 4.28620 (4.11%) | 4.11690 | 4.08620 - 4.36490 | 0.4955 times | Fri 28 November 2025 | 4.11680 (-0.43%) | 4.10640 | 4.04070 - 4.15030 | 0.3667 times | Fri 31 October 2025 | 4.13440 (0.24%) | 4.12440 | 4.10660 - 4.28060 | 0.5803 times | Tue 30 September 2025 | 4.12450 (-2.46%) | 4.23750 | 4.10360 - 4.25910 | 0.1871 times | Fri 29 August 2025 | 4.22860 (-2.02%) | 4.30440 | 4.19930 - 4.32820 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDBRL
DMA (daily moving average) of Singapore Dollar SGDBRL
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Singapore Dollar SGDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.97 | 3.97 |
| 12 day EMA | 3.99 | 3.98 | 3.98 |
| 20 day EMA | 3.97 | 3.96 | 3.96 |
| 35 day EMA | 3.95 | 3.95 | 3.95 |
| 50 day EMA | 3.94 | 3.94 | 3.94 |
SMA (simple moving average) of Singapore Dollar SGDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.97 | 3.98 |
| 12 day SMA | 3.99 | 3.98 | 3.98 |
| 20 day SMA | 3.97 | 3.97 | 3.97 |
| 35 day SMA | 3.95 | 3.94 | 3.94 |
| 50 day SMA | 3.94 | 3.94 | 3.94 |
| 100 day SMA | 4.02 | 4.02 | 4.02 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 4.1 | 4.1 | 4.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.