Login or Join
HomepageSingaporeDollar SGDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDBRL are 4.02 and 4.05
| Daily Target 1 | 4 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.0288333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.06 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.03220 (0.33%) | 4.01910 | 4.01240 - 4.04190 | 0 times | Thu 17 September 2026 | 4.01910 (-0.32%) | 4.03240 | 4.01910 - 4.05070 | 1.5115 times | Wed 16 September 2026 | 4.03220 (-0.24%) | 4.04150 | 4.03170 - 4.04740 | 0.9606 times | Tue 15 September 2026 | 4.04190 (-0.11%) | 4.04640 | 4.03040 - 4.04640 | 1.1769 times | Mon 14 September 2026 | 4.04650 (0.08%) | 4.03910 | 4.03090 - 4.06080 | 2.0419 times | Fri 11 September 2026 | 4.04330 (0.45%) | 4.02520 | 4.00900 - 4.04450 | 0 times | Thu 10 September 2026 | 4.02510 (-0.32%) | 4.03800 | 4.02020 - 4.05630 | 1.2247 times | Wed 09 September 2026 | 4.03790 (0.38%) | 4.02280 | 4.02280 - 4.04130 | 1.0494 times | Tue 08 September 2026 | 4.02250 (-0.6%) | 4.05110 | 4.01560 - 4.05410 | 0.9014 times | Fri 04 September 2026 | 4.04660 (0.48%) | 4.02740 | 4.02590 - 4.04830 | 1.1336 times | Thu 03 September 2026 | 4.02730 (0.49%) | 4.00710 | 4.00590 - 4.03430 | 1.3635 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDBRL are 4 and 4.05
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.0351333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.03220 (-0.27%) | 4.03910 | 4.01240 - 4.06080 | 1.1251 times | Fri 11 September 2026 | 4.04330 (-0.08%) | 4.05110 | 4.00900 - 4.05630 | 0.6278 times | Fri 04 September 2026 | 4.04660 (-0.73%) | 4.07470 | 4.00590 - 4.08070 | 1.1269 times | Fri 28 August 2026 | 4.07630 (0.65%) | 4.04770 | 4.04230 - 4.09360 | 0.9685 times | Fri 21 August 2026 | 4.04980 (-0.75%) | 4.08290 | 4.04820 - 4.09610 | 1.0387 times | Fri 14 August 2026 | 4.08030 (2.31%) | 3.98010 | 3.97380 - 4.10100 | 1.0504 times | Fri 07 August 2026 | 3.98830 (0.55%) | 3.96440 | 3.95490 - 4.02130 | 1.5215 times | Fri 31 July 2026 | 3.96650 (0.44%) | 3.94290 | 3.93870 - 3.98170 | 1.5742 times | Fri 24 July 2026 | 3.94900 (0%) | 3.94360 | 3.93310 - 3.94910 | 0 times | Fri 24 July 2026 | 3.94900 (-0.49%) | 3.96850 | 3.91720 - 3.97220 | 0.9671 times | Fri 17 July 2026 | 3.96860 (0.04%) | 3.95220 | 3.92690 - 3.98490 | 1.6376 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDBRL are 3.98 and 4.06
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.0393333333333 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.03220 (-1.15%) | 4.07890 | 4.00590 - 4.07990 | 0.4857 times | Mon 31 August 2026 | 4.07920 (2.84%) | 3.96440 | 3.95490 - 4.10100 | 0.7753 times | Fri 31 July 2026 | 3.96650 (-0.85%) | 4.00030 | 3.91720 - 4.05170 | 1.1086 times | Tue 30 June 2026 | 4.00040 (1.04%) | 3.94800 | 3.90460 - 4.04520 | 1.1176 times | Fri 29 May 2026 | 3.95940 (1.4%) | 3.90480 | 3.84000 - 3.98200 | 0.9907 times | Thu 30 April 2026 | 3.90490 (-3.4%) | 4.04280 | 3.88770 - 4.05970 | 1.1201 times | Tue 31 March 2026 | 4.04230 (-0.31%) | 4.05420 | 4.03100 - 4.20940 | 2.1515 times | Fri 27 February 2026 | 4.05500 (-1.9%) | 4.13930 | 4.05360 - 4.19890 | 0.7315 times | Fri 30 January 2026 | 4.13370 (-3.56%) | 4.28990 | 4.09250 - 4.30080 | 1.1129 times | Wed 31 December 2025 | 4.28620 (4.11%) | 4.11690 | 4.08620 - 4.36490 | 0.406 times | Fri 28 November 2025 | 4.11680 (-0.43%) | 4.10640 | 4.04070 - 4.15030 | 0.3005 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDBRL
DMA (daily moving average) of Singapore Dollar SGDBRL
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Singapore Dollar SGDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.03 | 4.04 |
| 12 day EMA | 4.05 | 4.05 | 4.05 |
| 20 day EMA | 4.04 | 4.04 | 4.04 |
| 35 day EMA | 3.99 | 3.99 | 3.99 |
| 50 day EMA | 4.01 | 4.01 | 4.01 |
SMA (simple moving average) of Singapore Dollar SGDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.04 | 4.04 |
| 12 day SMA | 4.03 | 4.03 | 4.04 |
| 20 day SMA | 4.04 | 4.05 | 4.05 |
| 35 day SMA | 4.04 | 4.04 | 4.04 |
| 50 day SMA | 4.01 | 4.01 | 4.01 |
| 100 day SMA | 3.99 | 3.99 | 3.99 |
| 150 day SMA | 4 | 4.01 | 4.01 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.