Login or Join
HomepageSingaporeDollar SGDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDBRL are 4.23 and 4.29
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.2443 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.3 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.25680 (1.15%) | 4.20830 | 4.20830 - 4.26780 | 1.3257 times | Thu 29 October 2026 | 4.20840 (0.79%) | 4.17530 | 4.17210 - 4.23370 | 0.9501 times | Wed 28 October 2026 | 4.17550 (-0.05%) | 4.17760 | 4.14830 - 4.19860 | 0.0827 times | Tue 27 October 2026 | 4.17750 (-0.5%) | 4.19800 | 4.15590 - 4.22740 | 1.3548 times | Mon 26 October 2026 | 4.19830 (7.7%) | 3.89760 | 3.88570 - 4.25410 | 0 times | Fri 23 October 2026 | 3.89820 (-1.42%) | 3.95480 | 3.89690 - 3.95790 | 0 times | Thu 22 October 2026 | 3.95450 (0.52%) | 3.93420 | 3.93300 - 3.95450 | 2.2379 times | Wed 21 October 2026 | 3.93420 (0.06%) | 3.93200 | 3.92960 - 3.94310 | 1.442 times | Tue 20 October 2026 | 3.93190 (-0.14%) | 3.93740 | 3.91890 - 3.94370 | 0.7467 times | Mon 19 October 2026 | 3.93750 (-0.63%) | 3.95830 | 3.93440 - 3.95980 | 1.86 times | Fri 16 October 2026 | 3.96250 (-0.33%) | 3.97560 | 3.96250 - 3.98520 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDBRL are 4.07 and 4.45
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1367666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.25680 (9.2%) | 3.89760 | 3.88570 - 4.26780 | 0.6628 times | Fri 23 October 2026 | 3.89820 (-1.62%) | 3.95830 | 3.89690 - 3.95980 | 1.1221 times | Fri 16 October 2026 | 3.96250 (1.79%) | 3.89480 | 3.89250 - 3.98520 | 0.9836 times | Fri 09 October 2026 | 3.89300 (-4.46%) | 4.08280 | 3.87700 - 4.08310 | 1.7382 times | Fri 02 October 2026 | 4.07490 (0.45%) | 4.05710 | 4.04220 - 4.09490 | 1.0231 times | Fri 25 September 2026 | 4.05650 (0.6%) | 4.03170 | 3.99570 - 4.07680 | 1.0579 times | Fri 18 September 2026 | 4.03220 (-0.27%) | 4.03910 | 4.01240 - 4.06080 | 0.9976 times | Fri 11 September 2026 | 4.04330 (-0.08%) | 4.05110 | 4.00900 - 4.05630 | 0.5567 times | Fri 04 September 2026 | 4.04660 (-0.73%) | 4.07470 | 4.00590 - 4.08070 | 0.9992 times | Fri 28 August 2026 | 4.07630 (0.65%) | 4.04770 | 4.04230 - 4.09360 | 0.8587 times | Fri 21 August 2026 | 4.04980 (-0.75%) | 4.08290 | 4.04820 - 4.09610 | 0.921 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDBRL are 4.07 and 4.46
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.1338666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.25680 (4.96%) | 4.05560 | 3.87700 - 4.26780 | 0.8065 times | Wed 30 September 2026 | 4.05560 (-0.58%) | 4.07890 | 3.99570 - 4.09370 | 0.7989 times | Mon 31 August 2026 | 4.07920 (2.84%) | 3.96440 | 3.95490 - 4.10100 | 0.7146 times | Fri 31 July 2026 | 3.96650 (-0.85%) | 4.00030 | 3.91720 - 4.05170 | 1.0217 times | Tue 30 June 2026 | 4.00040 (1.04%) | 3.94800 | 3.90460 - 4.04520 | 1.03 times | Fri 29 May 2026 | 3.95940 (1.4%) | 3.90480 | 3.84000 - 3.98200 | 0.9131 times | Thu 30 April 2026 | 3.90490 (-3.4%) | 4.04280 | 3.88770 - 4.05970 | 1.0323 times | Tue 31 March 2026 | 4.04230 (-0.31%) | 4.05420 | 4.03100 - 4.20940 | 1.983 times | Fri 27 February 2026 | 4.05500 (-1.9%) | 4.13930 | 4.05360 - 4.19890 | 0.6742 times | Fri 30 January 2026 | 4.13370 (-3.56%) | 4.28990 | 4.09250 - 4.30080 | 1.0257 times | Wed 31 December 2025 | 4.28620 (4.11%) | 4.11690 | 4.08620 - 4.36490 | 0.3742 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDBRL
DMA (daily moving average) of Singapore Dollar SGDBRL
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Singapore Dollar SGDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.14 | 4.11 |
| 12 day EMA | 4.1 | 4.07 | 4.04 |
| 20 day EMA | 4.06 | 4.04 | 4.02 |
| 35 day EMA | 4.03 | 4.02 | 4.01 |
| 50 day EMA | 4.06 | 4.05 | 4.04 |
SMA (simple moving average) of Singapore Dollar SGDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.13 | 4.08 |
| 12 day SMA | 4.05 | 4.02 | 4 |
| 20 day SMA | 4 | 3.99 | 3.98 |
| 35 day SMA | 4.02 | 4.01 | 4.01 |
| 50 day SMA | 4.03 | 4.02 | 4.02 |
| 100 day SMA | 4.01 | 4.01 | 4.01 |
| 150 day SMA | 3.99 | 3.99 | 3.99 |
| 200 day SMA | 4.02 | 4.02 | 4.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.