Login or Join
HomepageSingaporeDollar SGDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDBRL are 4.11 and 4.18
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1236 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.19 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.14230 (1.37%) | 4.08610 | 4.07940 - 4.14910 | 0.9119 times | Thu 19 March 2026 | 4.08640 (0.42%) | 4.10070 | 4.08410 - 4.12800 | 1.5192 times | Tue 17 March 2026 | 4.06920 (-0.61%) | 4.09430 | 4.06310 - 4.10770 | 0.9549 times | Mon 16 March 2026 | 4.09430 (-1.2%) | 4.14520 | 4.09420 - 4.20940 | 0.8762 times | Fri 13 March 2026 | 4.14410 (1.02%) | 4.10270 | 4.08270 - 4.14410 | 1.2463 times | Thu 12 March 2026 | 4.10240 (0.76%) | 4.07120 | 4.04800 - 4.10460 | 0.0297 times | Wed 11 March 2026 | 4.07140 (0.39%) | 4.05550 | 4.05550 - 4.09030 | 1.4161 times | Tue 10 March 2026 | 4.05540 (-0.7%) | 4.08380 | 4.04480 - 4.11350 | 1.5159 times | Mon 09 March 2026 | 4.08380 (-0.43%) | 4.10020 | 4.08280 - 4.13290 | 1.5298 times | Fri 06 March 2026 | 4.10150 (-0.18%) | 4.10920 | 4.09730 - 4.14760 | 0 times | Thu 05 March 2026 | 4.10900 (0.13%) | 4.10380 | 4.09470 - 4.12210 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDBRL are 4.03 and 4.18
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.1382666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.14230 (-0.04%) | 4.14520 | 4.06310 - 4.20940 | 1.7176 times | Fri 13 March 2026 | 4.14410 (1.04%) | 4.10020 | 4.04480 - 4.14410 | 2.3123 times | Fri 06 March 2026 | 4.10150 (1.15%) | 4.05420 | 4.03350 - 4.15890 | 1.2207 times | Fri 27 February 2026 | 4.05500 (-0.74%) | 4.08630 | 4.05360 - 4.10380 | 0.8865 times | Fri 20 February 2026 | 4.08540 (-1.22%) | 4.15220 | 4.08470 - 4.16090 | 0.3787 times | Fri 13 February 2026 | 4.13570 (0%) | 4.12870 | 4.12200 - 4.15060 | 0 times | Fri 13 February 2026 | 4.13570 (0.77%) | 4.10440 | 4.09120 - 4.15060 | 0.265 times | Fri 06 February 2026 | 4.10430 (-0.71%) | 4.13930 | 4.09840 - 4.19890 | 1.03 times | Fri 30 January 2026 | 4.13370 (-0.66%) | 4.16110 | 4.09250 - 4.21400 | 1.3973 times | Fri 23 January 2026 | 4.16110 (-0.13%) | 4.17840 | 4.12490 - 4.21270 | 0.792 times | Fri 16 January 2026 | 4.16660 (-0.11%) | 4.17150 | 4.16300 - 4.19650 | 0.687 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDBRL are 4.09 and 4.26
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.1284 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.14230 (2.15%) | 4.05420 | 4.03350 - 4.20940 | 3.2057 times | Fri 27 February 2026 | 4.05500 (-1.9%) | 4.13930 | 4.05360 - 4.19890 | 1.5631 times | Fri 30 January 2026 | 4.13370 (-3.56%) | 4.28990 | 4.09250 - 4.30080 | 2.3779 times | Wed 31 December 2025 | 4.28620 (4.11%) | 4.11690 | 4.08620 - 4.36490 | 0.8675 times | Fri 28 November 2025 | 4.11680 (-0.43%) | 4.10640 | 4.04070 - 4.15030 | 0.642 times | Fri 31 October 2025 | 4.13440 (0.24%) | 4.12440 | 4.10660 - 4.28060 | 1.0161 times | Tue 30 September 2025 | 4.12450 (-2.46%) | 4.23750 | 4.10360 - 4.25910 | 0.3276 times | Fri 29 August 2025 | 4.22860 (-2.02%) | 4.30440 | 4.19930 - 4.32820 | 0 times | Thu 31 July 2025 | 4.31570 (1.03%) | 4.29700 | 4.24060 - 4.37770 | 0 times | Mon 30 June 2025 | 4.27160 (-3.67%) | 4.43540 | 4.26630 - 4.49590 | 0 times | Fri 30 May 2025 | 4.43440 (2.06%) | 4.29730 | 4.29590 - 4.49740 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDBRL
DMA (daily moving average) of Singapore Dollar SGDBRL
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Singapore Dollar SGDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.09 | 4.09 |
| 12 day EMA | 4.1 | 4.09 | 4.09 |
| 20 day EMA | 4.1 | 4.1 | 4.1 |
| 35 day EMA | 4.14 | 4.14 | 4.14 |
| 50 day EMA | 4.13 | 4.13 | 4.13 |
SMA (simple moving average) of Singapore Dollar SGDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.1 | 4.1 |
| 12 day SMA | 4.1 | 4.1 | 4.09 |
| 20 day SMA | 4.09 | 4.09 | 4.09 |
| 35 day SMA | 4.1 | 4.1 | 4.1 |
| 50 day SMA | 4.12 | 4.12 | 4.12 |
| 100 day SMA | 4.14 | 4.14 | 4.15 |
| 150 day SMA | 4.16 | 4.16 | 4.16 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.