Login or Join
HomepageSingaporeDollar SGDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDBRL are 3.99 and 4.05
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 3.9991666666667 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.06 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.01350 (0.87%) | 3.97910 | 3.96270 - 4.02130 | 1.8374 times | Mon 03 August 2026 | 3.97900 (0.32%) | 3.96440 | 3.95490 - 3.97960 | 0.522 times | Fri 31 July 2026 | 3.96650 (0.11%) | 3.96190 | 3.93870 - 3.97160 | 1.3424 times | Thu 30 July 2026 | 3.96200 (-0.43%) | 3.97920 | 3.96120 - 3.98070 | 1.3906 times | Wed 29 July 2026 | 3.97920 (0.1%) | 3.97520 | 3.96310 - 3.98170 | 1.1826 times | Tue 28 July 2026 | 3.97530 (0.08%) | 3.97220 | 3.95250 - 3.97670 | 1.6968 times | Mon 27 July 2026 | 3.97220 (0.59%) | 3.94290 | 3.93970 - 3.97280 | 1.1248 times | Fri 24 July 2026 | 3.94900 (0%) | 3.94360 | 3.93310 - 3.94910 | 0 times | Fri 24 July 2026 | 3.94900 (0.14%) | 3.94360 | 3.93310 - 3.94910 | 0 times | Thu 23 July 2026 | 3.94350 (0.44%) | 3.92660 | 3.91720 - 3.94880 | 0.9033 times | Wed 22 July 2026 | 3.92640 (-0.31%) | 3.93870 | 3.92430 - 3.94370 | 0.9303 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDBRL are 3.98 and 4.05
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 3.9965666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.01350 (1.18%) | 3.96440 | 3.95490 - 4.02130 | 0.4561 times | Fri 31 July 2026 | 3.96650 (0.44%) | 3.94290 | 3.93870 - 3.98170 | 1.3024 times | Fri 24 July 2026 | 3.94900 (0%) | 3.94360 | 3.93310 - 3.94910 | 0 times | Fri 24 July 2026 | 3.94900 (-0.49%) | 3.96850 | 3.91720 - 3.97220 | 0.8001 times | Fri 17 July 2026 | 3.96860 (0.04%) | 3.95220 | 3.92690 - 3.98490 | 1.3549 times | Fri 10 July 2026 | 3.96710 (-1.85%) | 4.01450 | 3.96260 - 4.01570 | 1.3437 times | Thu 02 July 2026 | 4.04180 (0.85%) | 3.99470 | 3.97920 - 4.05170 | 1.1538 times | Fri 26 June 2026 | 4.00790 (-0.22%) | 3.98870 | 3.96860 - 4.03050 | 1.2566 times | Thu 18 June 2026 | 4.01670 (1.57%) | 3.95270 | 3.93770 - 4.02690 | 1.2238 times | Fri 12 June 2026 | 3.95450 (-1.46%) | 4.01070 | 3.95450 - 4.04520 | 1.1084 times | Fri 05 June 2026 | 4.01290 (1.35%) | 3.94800 | 3.90460 - 4.01300 | 1.3497 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDBRL are 3.98 and 4.05
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 3.9965666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.01350 (1.18%) | 3.96440 | 3.95490 - 4.02130 | 0.1021 times | Fri 31 July 2026 | 3.96650 (-0.85%) | 4.00030 | 3.91720 - 4.05170 | 1.2139 times | Tue 30 June 2026 | 4.00040 (1.04%) | 3.94800 | 3.90460 - 4.04520 | 1.2237 times | Fri 29 May 2026 | 3.95940 (1.4%) | 3.90480 | 3.84000 - 3.98200 | 1.0848 times | Thu 30 April 2026 | 3.90490 (-3.4%) | 4.04280 | 3.88770 - 4.05970 | 1.2265 times | Tue 31 March 2026 | 4.04230 (-0.31%) | 4.05420 | 4.03100 - 4.20940 | 2.3559 times | Fri 27 February 2026 | 4.05500 (-1.9%) | 4.13930 | 4.05360 - 4.19890 | 0.801 times | Fri 30 January 2026 | 4.13370 (-3.56%) | 4.28990 | 4.09250 - 4.30080 | 1.2186 times | Wed 31 December 2025 | 4.28620 (4.11%) | 4.11690 | 4.08620 - 4.36490 | 0.4446 times | Fri 28 November 2025 | 4.11680 (-0.43%) | 4.10640 | 4.04070 - 4.15030 | 0.329 times | Fri 31 October 2025 | 4.13440 (0.24%) | 4.12440 | 4.10660 - 4.28060 | 0.5207 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDBRL
DMA (daily moving average) of Singapore Dollar SGDBRL
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Singapore Dollar SGDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.97 | 3.97 |
| 12 day EMA | 3.97 | 3.96 | 3.96 |
| 20 day EMA | 3.98 | 3.98 | 3.98 |
| 35 day EMA | 3.98 | 3.98 | 3.98 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Singapore Dollar SGDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.97 | 3.97 |
| 12 day SMA | 3.96 | 3.96 | 3.96 |
| 20 day SMA | 3.96 | 3.96 | 3.96 |
| 35 day SMA | 3.98 | 3.98 | 3.98 |
| 50 day SMA | 3.98 | 3.98 | 3.98 |
| 100 day SMA | 3.98 | 3.98 | 3.98 |
| 150 day SMA | 4.03 | 4.03 | 4.03 |
| 200 day SMA | 4.06 | 4.06 | 4.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.