SingaporeDollar SGDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Dollar SGDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar Strong Daily Stock price targets for SingaporeDollar SGDBRL are 4.15 and 4.26 | Daily Target 1 | 4.06 | | Daily Target 2 | 4.13 | | Daily Target 3 | 4.1699333333333 | | Daily Target 4 | 4.24 | | Daily Target 5 | 4.28 |
Daily price and volume Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.20250 (2.56%) |
4.09770 |
4.09710 - 4.21020 |
1.22 times |
Thu 04 December 2025 |
4.09760 (-0.14%) |
4.10310 |
4.08620 - 4.10460 |
1.2808 times |
Wed 03 December 2025 |
4.10330 (-0.14%) |
4.10940 |
4.09950 - 4.12800 |
0.0304 times |
Tue 02 December 2025 |
4.10920 (-0.62%) |
4.13450 |
4.10890 - 4.13710 |
1.1862 times |
Mon 01 December 2025 |
4.13490 (0.44%) |
4.11690 |
4.11690 - 4.15710 |
0.0439 times |
Fri 28 November 2025 |
4.11680 (0.14%) |
4.12940 |
4.11070 - 4.13630 |
1.9466 times |
Wed 26 November 2025 |
4.11110 (-0.58%) |
4.13500 |
4.11050 - 4.14640 |
1.558 times |
Tue 25 November 2025 |
4.13520 (0.13%) |
4.12990 |
4.12140 - 4.14820 |
1.3484 times |
Mon 24 November 2025 |
4.12980 (-0.11%) |
4.13400 |
4.12920 - 4.15030 |
1.3856 times |
Fri 21 November 2025 |
4.13430 (1.37%) |
4.07860 |
4.07580 - 4.13990 |
0 times |
Thu 20 November 2025 |
4.07860 (-0.08%) |
4.08170 |
4.07590 - 4.08170 |
0.6759 times |
Weekly price and charts SingaporeDollar Strong weekly Stock price targets for SingaporeDollar SGDBRL are 4.14 and 4.27 | Weekly Target 1 | 4.04 | | Weekly Target 2 | 4.12 | | Weekly Target 3 | 4.1663 | | Weekly Target 4 | 4.25 | | Weekly Target 5 | 4.29 |
Weekly price and volumes for Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.20250 (2.08%) |
4.11690 |
4.08620 - 4.21020 |
1.0939 times |
Fri 28 November 2025 |
4.11680 (-0.42%) |
4.13400 |
4.11050 - 4.15030 |
1.8143 times |
Fri 21 November 2025 |
4.13430 (1.36%) |
4.07860 |
4.06810 - 4.13990 |
0.6369 times |
Fri 14 November 2025 |
4.07870 (-0.48%) |
4.09840 |
4.04070 - 4.10920 |
0.7695 times |
Fri 07 November 2025 |
4.09850 (-0.87%) |
4.10640 |
4.09220 - 4.13400 |
0.6604 times |
Fri 31 October 2025 |
4.13440 (0%) |
4.14080 |
4.13170 - 4.14330 |
0 times |
Fri 31 October 2025 |
4.13440 (-0.39%) |
4.15090 |
4.12400 - 4.15970 |
0.2663 times |
Fri 24 October 2025 |
4.15060 (-0.6%) |
4.17590 |
4.13740 - 4.19680 |
1.7631 times |
Fri 17 October 2025 |
4.17580 (-1.71%) |
4.25080 |
4.17560 - 4.28060 |
1.5057 times |
Fri 10 October 2025 |
4.24840 (2.65%) |
4.13040 |
4.10660 - 4.24840 |
1.4899 times |
Fri 03 October 2025 |
4.13870 (0.1%) |
4.14180 |
4.11870 - 4.15520 |
1.8211 times |
Monthly price and charts SingaporeDollar Strong monthly Stock price targets for SingaporeDollar SGDBRL are 4.14 and 4.27 | Monthly Target 1 | 4.04 | | Monthly Target 2 | 4.12 | | Monthly Target 3 | 4.1663 | | Monthly Target 4 | 4.25 | | Monthly Target 5 | 4.29 |
Monthly price and volumes Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.20250 (2.08%) |
4.11690 |
4.08620 - 4.21020 |
0.8351 times |
Fri 28 November 2025 |
4.11680 (-0.43%) |
4.10640 |
4.04070 - 4.15030 |
2.9632 times |
Fri 31 October 2025 |
4.13440 (0.24%) |
4.12440 |
4.10660 - 4.28060 |
4.6897 times |
Tue 30 September 2025 |
4.12450 (-2.46%) |
4.23750 |
4.10360 - 4.25910 |
1.512 times |
Fri 29 August 2025 |
4.22860 (-2.02%) |
4.30440 |
4.19930 - 4.32820 |
0 times |
Thu 31 July 2025 |
4.31570 (1.03%) |
4.29700 |
4.24060 - 4.37770 |
0 times |
Mon 30 June 2025 |
4.27160 (-3.67%) |
4.43540 |
4.26630 - 4.49590 |
0 times |
Fri 30 May 2025 |
4.43440 (2.06%) |
4.29730 |
4.29590 - 4.49740 |
0 times |
Wed 30 April 2025 |
4.34500 (2.38%) |
4.29050 |
4.19780 - 4.55360 |
0 times |
Mon 31 March 2025 |
4.24390 (-2.57%) |
4.35610 |
4.23270 - 4.66590 |
0 times |
Fri 28 February 2025 |
4.35570 (1.33%) |
4.29670 |
4.23360 - 4.37270 |
0 times |
DMA SMA EMA moving averages of Singapore Dollar SGDBRL
DMA (daily moving average) of Singapore Dollar SGDBRL
| DMA period | DMA value | | 5 day DMA | 4.13 | | 12 day DMA | 4.12 | | 20 day DMA | 4.1 | | 35 day DMA | 4.12 | | 50 day DMA | 4.13 | | 100 day DMA | 4.2 | | 150 day DMA | 4.25 | | 200 day DMA | 4.27 | EMA (exponential moving average) of Singapore Dollar SGDBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.14 | 4.11 | 4.11 | | 12 day EMA | 4.12 | 4.11 | 4.11 | | 20 day EMA | 4.13 | 4.12 | 4.12 | | 35 day EMA | 4.14 | 4.14 | 4.14 | | 50 day EMA | 4.13 | 4.13 | 4.13 |
SMA (simple moving average) of Singapore Dollar SGDBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.13 | 4.11 | 4.12 | | 12 day SMA | 4.12 | 4.11 | 4.11 | | 20 day SMA | 4.1 | 4.1 | 4.1 | | 35 day SMA | 4.12 | 4.12 | 4.12 | | 50 day SMA | 4.13 | 4.13 | 4.13 | | 100 day SMA | 4.2 | 4.2 | 4.2 | | 150 day SMA | 4.25 | 4.25 | 4.25 | | 200 day SMA | 4.27 | 4.27 | 4.27 |
|
|
