AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPLN are 2.57 and 2.59

Daily Target 12.56
Daily Target 22.57
Daily Target 32.5871333333333
Daily Target 42.6
Daily Target 52.61

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 05 March 2026 2.58310 (-0.46%) 2.59500 2.57760 - 2.60070 0.0215 times
Wed 04 March 2026 2.59510 (-0.27%) 2.60180 2.57800 - 2.60210 2.3874 times
Tue 03 March 2026 2.60210 (1.09%) 2.57330 2.56970 - 2.60690 0.5451 times
Mon 02 March 2026 2.57410 (1.2%) 2.53590 2.53480 - 2.57480 2.0926 times
Fri 27 February 2026 2.54350 (0.1%) 2.54130 2.53940 - 2.55030 0 times
Thu 26 February 2026 2.54090 (-0%) 2.54120 2.53390 - 2.54860 1.0024 times
Wed 25 February 2026 2.54100 (0.53%) 2.52750 2.52680 - 2.54490 1.3497 times
Tue 24 February 2026 2.52770 (0.03%) 2.52650 2.51950 - 2.53370 1.3338 times
Mon 23 February 2026 2.52690 (-0.43%) 2.53700 2.52290 - 2.53720 1.2614 times
Fri 20 February 2026 2.53790 (0.25%) 2.53190 2.52100 - 2.54030 0.006 times
Thu 19 February 2026 2.53160 (0.49%) 2.51890 2.51810 - 2.53490 1.4138 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.56 and 2.63

Weekly Target 12.5
Weekly Target 22.54
Weekly Target 32.5749333333333
Weekly Target 42.62
Weekly Target 52.65

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 05 March 2026 2.58310 (1.56%) 2.53590 2.53480 - 2.60690 1.4538 times
Fri 27 February 2026 2.54350 (0.22%) 2.53700 2.51950 - 2.55030 1.4252 times
Fri 20 February 2026 2.53790 (1.16%) 2.51530 2.50910 - 2.54030 0.6345 times
Fri 13 February 2026 2.50890 (0%) 2.51680 2.50330 - 2.52090 0 times
Fri 13 February 2026 2.50890 (0.21%) 2.50840 2.49350 - 2.53570 0.3402 times
Fri 06 February 2026 2.50370 (1.1%) 2.46980 2.45970 - 2.51700 1.4344 times
Fri 30 January 2026 2.47640 (0.9%) 2.45340 2.43680 - 2.48910 1.4253 times
Fri 23 January 2026 2.45440 (0.94%) 2.43490 2.42180 - 2.46020 0.9625 times
Fri 16 January 2026 2.43160 (0.44%) 2.42280 2.41180 - 2.43950 0.9741 times
Fri 09 January 2026 2.42090 (0.69%) 2.40380 2.40040 - 2.43500 1.3502 times
Fri 02 January 2026 2.40440 (-0.03%) 2.40410 2.39500 - 2.41240 1.2738 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.56 and 2.63

Monthly Target 12.5
Monthly Target 22.54
Monthly Target 32.5749333333333
Monthly Target 42.62
Monthly Target 52.65

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 05 March 2026 2.58310 (1.56%) 2.53590 2.53480 - 2.60690 0.569 times
Fri 27 February 2026 2.54350 (2.71%) 2.46980 2.45970 - 2.55030 1.5008 times
Fri 30 January 2026 2.47640 (3.23%) 2.39640 2.39500 - 2.48910 1.9706 times
Wed 31 December 2025 2.39880 (0.27%) 2.39160 2.36620 - 2.41990 1.3895 times
Fri 28 November 2025 2.39240 (-0.89%) 2.41480 2.35470 - 2.41770 1.5073 times
Fri 31 October 2025 2.41380 (0.45%) 2.40300 2.34460 - 2.42040 2.2995 times
Tue 30 September 2025 2.40290 (0.69%) 2.38580 2.37340 - 2.40930 0.7634 times
Fri 29 August 2025 2.38650 (-0.88%) 2.40890 2.34070 - 2.41700 0 times
Thu 31 July 2025 2.40770 (1.68%) 2.36270 2.34530 - 2.42020 0 times
Mon 30 June 2025 2.36800 (-1.69%) 2.42010 2.35970 - 2.44870 0 times
Fri 30 May 2025 2.40880 (-0.61%) 2.39360 2.39360 - 2.45930 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPLN

DMA (daily moving average) of Australian Dollar AUDPLN

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.55
20 day DMA 2.54
35 day DMA 2.5
50 day DMA 2.48
100 day DMA 2.43
150 day DMA 2.42
200 day DMA 2.41

EMA (exponential moving average) of Australian Dollar AUDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.56
12 day EMA2.562.552.54
20 day EMA2.542.532.52
35 day EMA2.52.492.48
50 day EMA2.472.472.47

SMA (simple moving average) of Australian Dollar AUDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.572.56
12 day SMA2.552.552.54
20 day SMA2.542.532.53
35 day SMA2.52.52.49
50 day SMA2.482.472.47
100 day SMA2.432.432.43
150 day SMA2.422.412.41
200 day SMA2.412.412.41
Back to top | Use Dark Theme