AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPLN are 2.6 and 2.62

Daily Target 12.6
Daily Target 22.61
Daily Target 32.616
Daily Target 42.62
Daily Target 52.63

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 2.61200 (-0.5%) 2.62490 2.60910 - 2.62690 1.6688 times
Thu 14 May 2026 2.62510 (-0.13%) 2.62860 2.61850 - 2.63330 1.486 times
Wed 13 May 2026 2.62860 (0.19%) 2.62290 2.62080 - 2.63560 0.84 times
Tue 12 May 2026 2.62350 (0.59%) 2.60810 2.60440 - 2.62440 1.4463 times
Mon 11 May 2026 2.60800 (0.18%) 2.61010 2.60670 - 2.61030 0.137 times
Thu 07 May 2026 2.60320 (-0.15%) 2.60720 2.59990 - 2.61290 1.0155 times
Wed 06 May 2026 2.60710 (0%) 2.60990 2.60390 - 2.62310 0.1165 times
Wed 06 May 2026 2.60710 (-0.11%) 2.60990 2.60390 - 2.62310 0.1165 times
Tue 05 May 2026 2.61010 (-0.03%) 2.61040 2.60040 - 2.61250 1.4645 times
Mon 04 May 2026 2.61080 (0.12%) 2.61000 2.60590 - 2.61450 1.709 times
Fri 01 May 2026 2.60770 (-0.24%) 2.61330 2.60200 - 2.61430 1.4167 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.61 and 2.64

Weekly Target 12.59
Weekly Target 22.6
Weekly Target 32.6173333333333
Weekly Target 42.63
Weekly Target 52.65

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 2.61200 (0.34%) 2.61010 2.60440 - 2.63560 1.1122 times
Thu 07 May 2026 2.60320 (-0.15%) 2.60990 2.59990 - 2.62310 0.2257 times
Wed 06 May 2026 2.60710 (-0.02%) 2.61000 2.60040 - 2.62310 0.656 times
Fri 01 May 2026 2.60770 (0.77%) 2.58990 2.58940 - 2.61470 0.9683 times
Fri 24 April 2026 2.58790 (0.48%) 2.57100 2.57040 - 2.60080 1.5995 times
Fri 17 April 2026 2.57560 (0.56%) 2.56040 2.55270 - 2.58390 1.0236 times
Fri 10 April 2026 2.56130 (0.01%) 2.55880 2.55260 - 2.58630 0.7678 times
Thu 02 April 2026 2.56100 (0.07%) 2.55400 2.54830 - 2.57420 0.7162 times
Fri 27 March 2026 2.55930 (-1.36%) 2.59070 2.54830 - 2.59630 1.5029 times
Fri 20 March 2026 2.59470 (-0.83%) 2.61780 2.59410 - 2.63520 1.4278 times
Fri 13 March 2026 2.61630 (1.24%) 2.59870 2.58050 - 2.63980 2.1251 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.59 and 2.62

Monthly Target 12.58
Monthly Target 22.6
Monthly Target 32.6158333333333
Monthly Target 42.63
Monthly Target 52.65

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 15 May 2026 2.61200 (-0.08%) 2.61330 2.59990 - 2.63560 0.6978 times
Thu 30 April 2026 2.61410 (1.97%) 2.56460 2.55240 - 2.61470 1.3887 times
Tue 31 March 2026 2.56360 (0.79%) 2.53590 2.53480 - 2.63980 1.9879 times
Fri 27 February 2026 2.54350 (2.71%) 2.46980 2.45970 - 2.55030 0.9429 times
Fri 30 January 2026 2.47640 (3.23%) 2.39640 2.39500 - 2.48910 1.2381 times
Wed 31 December 2025 2.39880 (0.27%) 2.39160 2.36620 - 2.41990 0.873 times
Fri 28 November 2025 2.39240 (-0.89%) 2.41480 2.35470 - 2.41770 0.947 times
Fri 31 October 2025 2.41380 (0.45%) 2.40300 2.34460 - 2.42040 1.4448 times
Tue 30 September 2025 2.40290 (0.69%) 2.38580 2.37340 - 2.40930 0.4797 times
Fri 29 August 2025 2.38650 (-0.88%) 2.40890 2.34070 - 2.41700 0 times
Thu 31 July 2025 2.40770 (1.68%) 2.36270 2.34530 - 2.42020 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPLN

DMA (daily moving average) of Australian Dollar AUDPLN

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.61
20 day DMA 2.6
35 day DMA 2.59
50 day DMA 2.59
100 day DMA 2.53
150 day DMA 2.48
200 day DMA 2.46

EMA (exponential moving average) of Australian Dollar AUDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.622.62
12 day EMA2.62.62.6
20 day EMA2.592.592.59
35 day EMA2.582.582.58
50 day EMA2.592.592.59

SMA (simple moving average) of Australian Dollar AUDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.622.61
12 day SMA2.612.612.61
20 day SMA2.62.62.6
35 day SMA2.592.592.58
50 day SMA2.592.592.59
100 day SMA2.532.532.53
150 day SMA2.482.482.48
200 day SMA2.462.462.46
Back to top | Use Dark Theme