AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPLN are 2.5 and 2.51

Daily Target 12.49
Daily Target 22.5
Daily Target 32.5110333333333
Daily Target 42.52
Daily Target 52.53

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 13 February 2026 2.50890 (-0.31%) 2.51680 2.50330 - 2.52090 0 times
Thu 12 February 2026 2.51680 (-0.5%) 2.52940 2.51540 - 2.53570 0.0612 times
Wed 11 February 2026 2.52940 (0.76%) 2.51090 2.50990 - 2.53430 0.0574 times
Tue 10 February 2026 2.51030 (0.25%) 2.50410 2.49730 - 2.51080 0.4231 times
Mon 09 February 2026 2.50400 (0.01%) 2.50840 2.49350 - 2.50840 1.3753 times
Fri 06 February 2026 2.50370 (0.94%) 2.48120 2.47610 - 2.50690 2.392 times
Thu 05 February 2026 2.48040 (-0.83%) 2.50000 2.47950 - 2.50430 0.0652 times
Wed 04 February 2026 2.50120 (-0.37%) 2.51070 2.49290 - 2.51370 0.059 times
Tue 03 February 2026 2.51060 (0.86%) 2.48970 2.48870 - 2.51700 2.0767 times
Mon 02 February 2026 2.48910 (0.51%) 2.46980 2.45970 - 2.49220 3.4901 times
Fri 30 January 2026 2.47640 (-0.04%) 2.47680 2.46550 - 2.48370 1.4052 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.5 and 2.54

Weekly Target 12.47
Weekly Target 22.49
Weekly Target 32.5127
Weekly Target 42.53
Weekly Target 52.55

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 13 February 2026 2.50890 (0.21%) 2.50840 2.49350 - 2.53570 0.356 times
Fri 06 February 2026 2.50370 (1.1%) 2.46980 2.45970 - 2.51700 1.5013 times
Fri 30 January 2026 2.47640 (0.9%) 2.45340 2.43680 - 2.48910 1.4917 times
Fri 23 January 2026 2.45440 (0.94%) 2.43490 2.42180 - 2.46020 1.0073 times
Fri 16 January 2026 2.43160 (0.44%) 2.42280 2.41180 - 2.43950 1.0194 times
Fri 09 January 2026 2.42090 (0.69%) 2.40380 2.40040 - 2.43500 1.4131 times
Fri 02 January 2026 2.40440 (-0.03%) 2.40410 2.39500 - 2.41240 1.3332 times
Fri 26 December 2025 2.40510 (1.27%) 2.37470 2.37340 - 2.40710 0.7456 times
Fri 19 December 2025 2.37500 (-0.77%) 2.39210 2.36620 - 2.39390 1.0962 times
Fri 12 December 2025 2.39340 (-0.77%) 2.41070 2.39070 - 2.41990 0.0363 times
Fri 05 December 2025 2.41190 (0.82%) 2.39160 2.38060 - 2.41400 0.8418 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.48 and 2.56

Monthly Target 12.43
Monthly Target 22.47
Monthly Target 32.5014333333333
Monthly Target 42.54
Monthly Target 52.58

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 13 February 2026 2.50890 (1.31%) 2.46980 2.45970 - 2.53570 0.8054 times
Fri 30 January 2026 2.47640 (3.23%) 2.39640 2.39500 - 2.48910 2.2848 times
Wed 31 December 2025 2.39880 (0.27%) 2.39160 2.36620 - 2.41990 1.611 times
Fri 28 November 2025 2.39240 (-0.89%) 2.41480 2.35470 - 2.41770 1.7476 times
Fri 31 October 2025 2.41380 (0.45%) 2.40300 2.34460 - 2.42040 2.6661 times
Tue 30 September 2025 2.40290 (0.69%) 2.38580 2.37340 - 2.40930 0.8851 times
Fri 29 August 2025 2.38650 (-0.88%) 2.40890 2.34070 - 2.41700 0 times
Thu 31 July 2025 2.40770 (1.68%) 2.36270 2.34530 - 2.42020 0 times
Mon 30 June 2025 2.36800 (-1.69%) 2.42010 2.35970 - 2.44870 0 times
Fri 30 May 2025 2.40880 (-0.61%) 2.39360 2.39360 - 2.45930 0 times
Wed 30 April 2025 2.42360 (0.41%) 2.42300 2.30390 - 2.44620 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPLN

DMA (daily moving average) of Australian Dollar AUDPLN

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.5
20 day DMA 2.48
35 day DMA 2.45
50 day DMA 2.43
100 day DMA 2.41
150 day DMA 2.4
200 day DMA 2.4

EMA (exponential moving average) of Australian Dollar AUDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.512.51
12 day EMA2.492.492.49
20 day EMA2.472.472.47
35 day EMA2.442.442.44
50 day EMA2.422.422.42

SMA (simple moving average) of Australian Dollar AUDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.512.51
12 day SMA2.52.52.49
20 day SMA2.482.472.47
35 day SMA2.452.452.44
50 day SMA2.432.432.43
100 day SMA2.412.412.41
150 day SMA2.42.42.4
200 day SMA2.42.42.4
Back to top | Use Dark Theme