AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPLN are 2.64 and 2.65

Daily Target 12.62
Daily Target 22.63
Daily Target 32.6411
Daily Target 42.65
Daily Target 52.66

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 14 July 2026 2.64210 (0.33%) 2.63370 2.63220 - 2.64900 1.5901 times
Mon 13 July 2026 2.63340 (-0.1%) 2.63860 2.62480 - 2.63930 0.4779 times
Fri 10 July 2026 2.63600 (0.23%) 2.63000 2.62800 - 2.64440 0.743 times
Thu 09 July 2026 2.63000 (0.5%) 2.61690 2.61050 - 2.63100 0.4386 times
Wed 08 July 2026 2.61700 (0.15%) 2.61180 2.60690 - 2.61780 1.5375 times
Tue 07 July 2026 2.61320 (0.21%) 2.60690 2.60220 - 2.61390 1.2801 times
Mon 06 July 2026 2.60770 (0.42%) 2.60260 2.59970 - 2.60840 1.1414 times
Thu 02 July 2026 2.59670 (-0.12%) 2.59950 2.59040 - 2.60150 1.4359 times
Wed 01 July 2026 2.59980 (-0.15%) 2.60350 2.59600 - 2.60430 0.6256 times
Tue 30 June 2026 2.60360 (0.74%) 2.58470 2.58110 - 2.60530 0.7299 times
Mon 29 June 2026 2.58450 (-0.49%) 2.59700 2.58360 - 2.59720 1.2548 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.63 and 2.66

Weekly Target 12.61
Weekly Target 22.63
Weekly Target 32.6386333333333
Weekly Target 42.65
Weekly Target 52.66

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 14 July 2026 2.64210 (0.23%) 2.63860 2.62480 - 2.64900 0.4891 times
Fri 10 July 2026 2.63600 (1.51%) 2.60260 2.59970 - 2.64440 1.2158 times
Thu 02 July 2026 2.59670 (-0.02%) 2.59700 2.58110 - 2.60530 0.957 times
Fri 26 June 2026 2.59720 (-0.35%) 2.60130 2.58900 - 2.62020 1.0222 times
Thu 18 June 2026 2.60620 (0.77%) 2.58670 2.57520 - 2.60970 1.0277 times
Fri 12 June 2026 2.58620 (-0.37%) 2.59610 2.57490 - 2.60180 1.0775 times
Fri 05 June 2026 2.59570 (-0.44%) 2.60830 2.59270 - 2.61800 1.2385 times
Fri 29 May 2026 2.60720 (0.13%) 2.60680 2.59150 - 2.61270 0.4929 times
Fri 22 May 2026 2.60380 (-0.31%) 2.60810 2.59400 - 2.61600 1.2839 times
Fri 15 May 2026 2.61200 (0.34%) 2.61010 2.60440 - 2.63560 1.1956 times
Thu 07 May 2026 2.60320 (-0.15%) 2.60990 2.59990 - 2.62310 0.2426 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.62 and 2.67

Monthly Target 12.57
Monthly Target 22.61
Monthly Target 32.6271666666667
Monthly Target 42.66
Monthly Target 52.69

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 14 July 2026 2.64210 (1.48%) 2.60350 2.59040 - 2.64900 0.5197 times
Tue 30 June 2026 2.60360 (-0.14%) 2.60830 2.57490 - 2.62020 1.146 times
Fri 29 May 2026 2.60720 (-0.26%) 2.61330 2.59150 - 2.63560 1.0011 times
Thu 30 April 2026 2.61410 (1.97%) 2.56460 2.55240 - 2.61470 1.1543 times
Tue 31 March 2026 2.56360 (0.79%) 2.53590 2.53480 - 2.63980 1.6523 times
Fri 27 February 2026 2.54350 (2.71%) 2.46980 2.45970 - 2.55030 0.7838 times
Fri 30 January 2026 2.47640 (3.23%) 2.39640 2.39500 - 2.48910 1.0291 times
Wed 31 December 2025 2.39880 (0.27%) 2.39160 2.36620 - 2.41990 0.7256 times
Fri 28 November 2025 2.39240 (-0.89%) 2.41480 2.35470 - 2.41770 0.7872 times
Fri 31 October 2025 2.41380 (0.45%) 2.40300 2.34460 - 2.42040 1.2009 times
Tue 30 September 2025 2.40290 (0.69%) 2.38580 2.37340 - 2.40930 0.3987 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPLN

DMA (daily moving average) of Australian Dollar AUDPLN

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.61
20 day DMA 2.61
35 day DMA 2.6
50 day DMA 2.61
100 day DMA 2.59
150 day DMA 2.54
200 day DMA 2.5

EMA (exponential moving average) of Australian Dollar AUDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.632.63
12 day EMA2.612.612.61
20 day EMA2.612.612.61
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Australian Dollar AUDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.632.62
12 day SMA2.612.612.61
20 day SMA2.612.62.6
35 day SMA2.62.62.6
50 day SMA2.612.612.6
100 day SMA2.592.592.59
150 day SMA2.542.542.54
200 day SMA2.52.52.5
Back to top | Use Dark Theme