AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPLN are 2.69 and 2.7

Daily Target 12.69
Daily Target 22.69
Daily Target 32.6970666666667
Daily Target 42.7
Daily Target 52.71

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 2.69550 (-0.14%) 2.69900 2.69220 - 2.70350 1.51 times
Thu 24 September 2026 2.69930 (-0.23%) 2.70520 2.69740 - 2.71900 0.4505 times
Wed 23 September 2026 2.70540 (0.14%) 2.70190 2.69710 - 2.71350 1.0519 times
Tue 22 September 2026 2.70170 (0.11%) 2.69840 2.69170 - 2.70530 1.5227 times
Mon 21 September 2026 2.69860 (-0.3%) 2.70720 2.69710 - 2.71050 0.7731 times
Fri 18 September 2026 2.70680 (0.2%) 2.70160 2.69890 - 2.71250 0 times
Thu 17 September 2026 2.70140 (0.19%) 2.69640 2.69600 - 2.70670 1.439 times
Wed 16 September 2026 2.69630 (0.56%) 2.68140 2.67870 - 2.69930 0.8862 times
Tue 15 September 2026 2.68140 (-0.03%) 2.68250 2.67740 - 2.68490 0.7923 times
Mon 14 September 2026 2.68220 (0.34%) 2.66770 2.66550 - 2.68640 1.5744 times
Fri 11 September 2026 2.67310 (0.22%) 2.66680 2.66580 - 2.67690 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.68 and 2.71

Weekly Target 12.67
Weekly Target 22.69
Weekly Target 32.7020666666667
Weekly Target 42.71
Weekly Target 52.73

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 2.69550 (-0.42%) 2.70720 2.69170 - 2.71900 1.2806 times
Fri 18 September 2026 2.70680 (1.26%) 2.66770 2.66550 - 2.71250 1.1319 times
Fri 11 September 2026 2.67310 (-0.04%) 2.67690 2.66480 - 2.68360 0.7064 times
Fri 04 September 2026 2.67420 (-0.41%) 2.68190 2.66510 - 2.68730 1.4403 times
Fri 28 August 2026 2.68520 (1.42%) 2.64760 2.63650 - 2.68540 1.2475 times
Fri 21 August 2026 2.64770 (0.39%) 2.63720 2.62510 - 2.65680 0.9126 times
Fri 14 August 2026 2.63740 (0.34%) 2.62670 2.62530 - 2.64080 0.9543 times
Fri 07 August 2026 2.62850 (0.16%) 2.62960 2.60860 - 2.63340 1.2119 times
Fri 31 July 2026 2.62420 (-0.98%) 2.64950 2.61640 - 2.65960 1.1145 times
Fri 24 July 2026 2.65030 (0%) 2.65230 2.64740 - 2.65610 0 times
Fri 24 July 2026 2.65030 (0.03%) 2.65110 2.64740 - 2.66250 0.7136 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.68 and 2.73

Monthly Target 12.64
Monthly Target 22.67
Monthly Target 32.6931
Monthly Target 42.72
Monthly Target 52.75

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 2.69550 (0.87%) 2.67270 2.66480 - 2.71900 0.9035 times
Mon 31 August 2026 2.67220 (1.83%) 2.62960 2.60860 - 2.68730 0.8638 times
Fri 31 July 2026 2.62420 (0.79%) 2.60350 2.59040 - 2.66250 1.0584 times
Tue 30 June 2026 2.60360 (-0.14%) 2.60830 2.57490 - 2.62020 1.0974 times
Fri 29 May 2026 2.60720 (-0.26%) 2.61330 2.59150 - 2.63560 0.9586 times
Thu 30 April 2026 2.61410 (1.97%) 2.56460 2.55240 - 2.61470 1.1053 times
Tue 31 March 2026 2.56360 (0.79%) 2.53590 2.53480 - 2.63980 1.5822 times
Fri 27 February 2026 2.54350 (2.71%) 2.46980 2.45970 - 2.55030 0.7505 times
Fri 30 January 2026 2.47640 (3.23%) 2.39640 2.39500 - 2.48910 0.9854 times
Wed 31 December 2025 2.39880 (0.27%) 2.39160 2.36620 - 2.41990 0.6948 times
Fri 28 November 2025 2.39240 (-0.89%) 2.41480 2.35470 - 2.41770 0.7537 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPLN

DMA (daily moving average) of Australian Dollar AUDPLN

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.69
20 day DMA 2.69
35 day DMA 2.67
50 day DMA 2.66
100 day DMA 2.63
150 day DMA 2.62
200 day DMA 2.57

EMA (exponential moving average) of Australian Dollar AUDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.72.7
12 day EMA2.682.682.68
20 day EMA2.662.662.66
35 day EMA2.642.642.64
50 day EMA2.652.652.65

SMA (simple moving average) of Australian Dollar AUDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.72.7
12 day SMA2.692.692.69
20 day SMA2.692.692.68
35 day SMA2.672.672.66
50 day SMA2.662.662.66
100 day SMA2.632.632.63
150 day SMA2.622.622.61
200 day SMA2.572.572.57
Back to top | Use Dark Theme