AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPLN are 2.76 and 2.79

Daily Target 12.74
Daily Target 22.76
Daily Target 32.7674666666667
Daily Target 42.79
Daily Target 52.8

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.77580 (0.68%) 2.75810 2.74850 - 2.77810 1.5786 times
Thu 29 October 2026 2.75700 (-1.02%) 2.78540 2.75230 - 2.79000 1.1446 times
Wed 28 October 2026 2.78540 (0.2%) 2.78030 2.77920 - 2.78910 0.1043 times
Tue 27 October 2026 2.77980 (0.5%) 2.76580 2.76470 - 2.78040 1.1202 times
Mon 26 October 2026 2.76610 (0.05%) 2.75810 2.75660 - 2.76920 0.004 times
Fri 23 October 2026 2.76460 (0.99%) 2.73780 2.73510 - 2.76750 0 times
Thu 22 October 2026 2.73760 (0.43%) 2.72590 2.71490 - 2.74130 2.4187 times
Wed 21 October 2026 2.72590 (0%) 2.72570 2.72400 - 2.73500 1.4969 times
Tue 20 October 2026 2.72580 (0.19%) 2.72100 2.71510 - 2.72860 0.7114 times
Mon 19 October 2026 2.72060 (0.73%) 2.71430 2.71070 - 2.72510 1.4214 times
Fri 16 October 2026 2.70080 (0.22%) 2.69480 2.69480 - 2.70660 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.76 and 2.8

Weekly Target 12.73
Weekly Target 22.75
Weekly Target 32.7714333333333
Weekly Target 42.79
Weekly Target 52.81

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.77580 (0.41%) 2.75810 2.74850 - 2.79000 0.6068 times
Fri 23 October 2026 2.76460 (2.36%) 2.71430 2.71070 - 2.76750 0.9287 times
Fri 16 October 2026 2.70080 (-1.24%) 2.73300 2.68810 - 2.73890 0.739 times
Fri 09 October 2026 2.73480 (0.89%) 2.70920 2.70250 - 2.73930 1.4043 times
Fri 02 October 2026 2.71080 (0.57%) 2.69350 2.67060 - 2.71200 0.9872 times
Fri 25 September 2026 2.69550 (-0.42%) 2.70720 2.69170 - 2.71900 1.1764 times
Fri 18 September 2026 2.70680 (1.26%) 2.66770 2.66550 - 2.71250 1.0398 times
Fri 11 September 2026 2.67310 (-0.04%) 2.67690 2.66480 - 2.68360 0.6489 times
Fri 04 September 2026 2.67420 (-0.41%) 2.68190 2.66510 - 2.68730 1.323 times
Fri 28 August 2026 2.68520 (1.42%) 2.64760 2.63650 - 2.68540 1.146 times
Fri 21 August 2026 2.64770 (0.39%) 2.63720 2.62510 - 2.65680 0.8383 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.72 and 2.84

Monthly Target 12.63
Monthly Target 22.7
Monthly Target 32.7461
Monthly Target 42.82
Monthly Target 52.86

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.77580 (3.75%) 2.67540 2.67250 - 2.79000 0.7857 times
Wed 30 September 2026 2.67540 (0.12%) 2.67270 2.66480 - 2.71900 1.0696 times
Mon 31 August 2026 2.67220 (1.83%) 2.62960 2.60860 - 2.68730 0.8374 times
Fri 31 July 2026 2.62420 (0.79%) 2.60350 2.59040 - 2.66250 1.0261 times
Tue 30 June 2026 2.60360 (-0.14%) 2.60830 2.57490 - 2.62020 1.0638 times
Fri 29 May 2026 2.60720 (-0.26%) 2.61330 2.59150 - 2.63560 0.9293 times
Thu 30 April 2026 2.61410 (1.97%) 2.56460 2.55240 - 2.61470 1.0715 times
Tue 31 March 2026 2.56360 (0.79%) 2.53590 2.53480 - 2.63980 1.5338 times
Fri 27 February 2026 2.54350 (2.71%) 2.46980 2.45970 - 2.55030 0.7275 times
Fri 30 January 2026 2.47640 (3.23%) 2.39640 2.39500 - 2.48910 0.9553 times
Wed 31 December 2025 2.39880 (0.27%) 2.39160 2.36620 - 2.41990 0.6736 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPLN

DMA (daily moving average) of Australian Dollar AUDPLN

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.74
20 day DMA 2.74
35 day DMA 2.72
50 day DMA 2.7
100 day DMA 2.66
150 day DMA 2.64
200 day DMA 2.61

EMA (exponential moving average) of Australian Dollar AUDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.772.77
12 day EMA2.752.752.75
20 day EMA2.732.732.73
35 day EMA2.72.72.7
50 day EMA2.692.692.69

SMA (simple moving average) of Australian Dollar AUDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.772.77
12 day SMA2.742.742.74
20 day SMA2.742.732.73
35 day SMA2.722.722.71
50 day SMA2.72.72.7
100 day SMA2.662.662.66
150 day SMA2.642.642.64
200 day SMA2.612.612.61
Back to top | Use Dark Theme