DanishKrone DKKUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUAH are 6.9 and 6.9

Daily Target 16.9
Daily Target 26.9
Daily Target 36.9
Daily Target 46.9
Daily Target 56.9015

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 04 May 2026 6.90150 (0.18%) 6.90150 6.90150 - 6.90150 0.5556 times
Thu 30 April 2026 6.88910 (-0.24%) 6.88910 6.88910 - 6.88910 0.5556 times
Wed 29 April 2026 6.90540 (0.13%) 6.90540 6.90540 - 6.90540 0 times
Tue 28 April 2026 6.89630 (-0.52%) 6.93260 6.89630 - 6.93260 0 times
Mon 27 April 2026 6.93260 (0.46%) 6.93240 6.93240 - 6.93260 2.7778 times
Fri 24 April 2026 6.90080 (0.49%) 6.90080 6.90080 - 6.90080 0.5556 times
Thu 23 April 2026 6.86730 (-0.46%) 6.89910 6.86730 - 6.89910 1.1111 times
Wed 22 April 2026 6.89900 (-0.63%) 6.94300 6.89900 - 6.94300 1.6667 times
Tue 21 April 2026 6.94300 (-0.2%) 6.95690 6.94300 - 6.95690 1.6667 times
Mon 20 April 2026 6.95690 (0.13%) 6.94800 6.94800 - 6.95690 1.1111 times
Fri 17 April 2026 6.94800 (0.88%) 6.94800 6.94800 - 6.94800 1.1111 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUAH are 6.9 and 6.9

Weekly Target 16.9
Weekly Target 26.9
Weekly Target 36.9
Weekly Target 46.9
Weekly Target 56.9015

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 04 May 2026 6.90150 (0.18%) 6.90150 6.90150 - 6.90150 0.1639 times
Thu 30 April 2026 6.88910 (-0.17%) 6.93240 6.88910 - 6.93260 0.9836 times
Fri 24 April 2026 6.90080 (-0.68%) 6.94800 6.86730 - 6.95690 1.8033 times
Fri 17 April 2026 6.94800 (2.02%) 6.81010 6.79850 - 6.94800 1.1475 times
Fri 10 April 2026 6.81010 (0.93%) 6.71940 6.71940 - 6.81010 0.1639 times
Thu 02 April 2026 6.74760 (-0.04%) 6.75060 6.73240 - 6.79230 1.1475 times
Fri 27 March 2026 6.75060 (-0.51%) 6.79110 6.75060 - 6.81950 1.1475 times
Fri 20 March 2026 6.78510 (0.25%) 6.76800 6.75610 - 6.79590 1.1475 times
Fri 13 March 2026 6.76790 (0.07%) 6.76310 6.76310 - 6.84810 1.4754 times
Fri 06 March 2026 6.76300 (-0.67%) 6.79520 6.76300 - 6.82680 0.8197 times
Fri 27 February 2026 6.80870 (-0.12%) 6.81690 6.80870 - 6.82540 2.1311 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUAH are 6.9 and 6.9

Monthly Target 16.9
Monthly Target 26.9
Monthly Target 36.9
Monthly Target 46.9
Monthly Target 56.9015

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 04 May 2026 6.90150 (0.18%) 6.90150 6.90150 - 6.90150 0.0543 times
Thu 30 April 2026 6.88910 (2.26%) 6.73250 6.71940 - 6.95690 1.4674 times
Tue 31 March 2026 6.73680 (-1.06%) 6.79520 6.73240 - 6.84810 1.7935 times
Fri 27 February 2026 6.80870 (-0.72%) 6.84100 6.78050 - 6.86180 1.087 times
Fri 30 January 2026 6.85830 (3.06%) 6.64420 6.63960 - 6.85840 1.1413 times
Wed 31 December 2025 6.65440 (1.58%) 6.55100 6.54620 - 6.68270 1.25 times
Fri 28 November 2025 6.55100 (0.91%) 6.47690 6.47520 - 6.56700 0.8696 times
Fri 31 October 2025 6.49200 (0.3%) 6.47930 6.45260 - 6.56710 1.7935 times
Tue 30 September 2025 6.47240 (0.07%) 6.50020 6.44580 - 6.53830 0.5435 times
Fri 29 August 2025 6.46770 (1.14%) 6.45660 6.39250 - 6.51850 0 times
Thu 31 July 2025 6.39470 (-2.61%) 6.54610 6.39470 - 6.62450 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKUAH

DMA (daily moving average) of Danish Krone DKKUAH

DMA period DMA value
5 day DMA 6.9
12 day DMA 6.91
20 day DMA 6.86
35 day DMA 6.83
50 day DMA 6.82
100 day DMA 6.78
150 day DMA 6.69
200 day DMA 6.64

EMA (exponential moving average) of Danish Krone DKKUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.96.96.91
12 day EMA6.886.886.88
20 day EMA6.866.866.86
35 day EMA6.846.846.84
50 day EMA6.826.826.82

SMA (simple moving average) of Danish Krone DKKUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.96.96.9
12 day SMA6.916.916.91
20 day SMA6.866.866.85
35 day SMA6.836.836.83
50 day SMA6.826.826.82
100 day SMA6.786.776.77
150 day SMA6.696.696.68
200 day SMA6.646.646.64
Back to top | Use Dark Theme