DanishKrone DKKUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUAH are 6.89 and 6.89

Daily Target 16.89
Daily Target 26.89
Daily Target 36.89
Daily Target 46.89
Daily Target 56.891

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 6.89100 (-1.04%) 6.89100 6.89100 - 6.89100 1 times
Wed 17 June 2026 6.96330 (0.08%) 6.96330 6.96330 - 6.96330 0 times
Tue 16 June 2026 6.95750 (-0.1%) 6.96440 6.95750 - 6.96440 2 times
Mon 15 June 2026 6.96450 (0.37%) 6.96450 6.96450 - 6.96450 1 times
Fri 12 June 2026 6.93860 (0.08%) 6.93280 6.93280 - 6.93860 0 times
Thu 11 June 2026 6.93280 (-0.45%) 6.93280 6.93280 - 6.93280 1 times
Wed 10 June 2026 6.96440 (0.19%) 6.95130 6.95130 - 6.96440 0 times
Tue 09 June 2026 6.95130 (0.99%) 6.88330 6.88330 - 6.95130 1 times
Mon 08 June 2026 6.88330 (-0.36%) 6.88330 6.88330 - 6.88330 1 times
Fri 05 June 2026 6.90830 (0.02%) 6.90720 6.90710 - 6.90830 3 times
Thu 04 June 2026 6.90720 (0.2%) 6.89350 6.89350 - 6.90720 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUAH are 6.85 and 6.93

Weekly Target 16.84
Weekly Target 26.87
Weekly Target 36.9155
Weekly Target 46.94
Weekly Target 56.99

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 6.89100 (-0.69%) 6.96450 6.89100 - 6.96450 0.7843 times
Fri 12 June 2026 6.93860 (0.44%) 6.88330 6.88330 - 6.96440 0.5882 times
Fri 05 June 2026 6.90830 (0.12%) 6.90630 6.89350 - 6.90830 1.3725 times
Fri 29 May 2026 6.90000 (0.45%) 6.89900 6.87440 - 6.90050 0.9804 times
Fri 22 May 2026 6.86880 (-0.21%) 6.87150 6.86880 - 6.87290 0.7843 times
Fri 15 May 2026 6.88330 (-0.17%) 6.90660 6.88330 - 6.90660 1.1765 times
Thu 07 May 2026 6.89530 (-0.31%) 6.87450 6.87450 - 6.91680 0.3922 times
Wed 06 May 2026 6.91680 (0.4%) 6.90150 6.87450 - 6.91680 0.5882 times
Thu 30 April 2026 6.88910 (-0.17%) 6.93240 6.88910 - 6.93260 1.1765 times
Fri 24 April 2026 6.90080 (-0.68%) 6.94800 6.86730 - 6.95690 2.1569 times
Fri 17 April 2026 6.94800 (2.02%) 6.81010 6.79850 - 6.94800 1.3725 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUAH are 6.85 and 6.93

Monthly Target 16.83
Monthly Target 26.86
Monthly Target 36.9129333333333
Monthly Target 46.94
Monthly Target 56.99

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 6.89100 (-0.13%) 6.90630 6.88330 - 6.96450 0.6452 times
Fri 29 May 2026 6.90000 (0.16%) 6.90150 6.86880 - 6.91680 0.9217 times
Thu 30 April 2026 6.88910 (2.26%) 6.73250 6.71940 - 6.95690 1.2442 times
Tue 31 March 2026 6.73680 (-1.06%) 6.79520 6.73240 - 6.84810 1.5207 times
Fri 27 February 2026 6.80870 (-0.72%) 6.84100 6.78050 - 6.86180 0.9217 times
Fri 30 January 2026 6.85830 (3.06%) 6.64420 6.63960 - 6.85840 0.9677 times
Wed 31 December 2025 6.65440 (1.58%) 6.55100 6.54620 - 6.68270 1.0599 times
Fri 28 November 2025 6.55100 (0.91%) 6.47690 6.47520 - 6.56700 0.7373 times
Fri 31 October 2025 6.49200 (0.3%) 6.47930 6.45260 - 6.56710 1.5207 times
Tue 30 September 2025 6.47240 (0.07%) 6.50020 6.44580 - 6.53830 0.4608 times
Fri 29 August 2025 6.46770 (1.14%) 6.45660 6.39250 - 6.51850 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKUAH

DMA (daily moving average) of Danish Krone DKKUAH

DMA period DMA value
5 day DMA 6.94
12 day DMA 6.93
20 day DMA 6.91
35 day DMA 6.9
50 day DMA 6.89
100 day DMA 6.85
150 day DMA 6.77
200 day DMA 6.7

EMA (exponential moving average) of Danish Krone DKKUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.956.95
12 day EMA6.936.946.93
20 day EMA6.926.926.91
35 day EMA6.886.886.88
50 day EMA6.876.876.87

SMA (simple moving average) of Danish Krone DKKUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.946.956.95
12 day SMA6.936.936.93
20 day SMA6.916.916.91
35 day SMA6.96.916.9
50 day SMA6.896.896.89
100 day SMA6.856.856.85
150 day SMA6.776.776.77
200 day SMA6.76.76.7
Back to top | Use Dark Theme