login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUAH are 6.86 and 6.86

Daily Target 1	6.85
Daily Target 2	6.8588666666667
Daily Target 3	6.86
Daily Target 4	6.86
Daily Target 5	6.86

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 18 September 2026	6.85750 (-0.06%)	6.86160	6.85750 - 6.86160	0 times
Thu 17 September 2026	6.86160 (-0.31%)	6.88300	6.86160 - 6.88300	4.6667 times
Wed 16 September 2026	6.88300 (-0.08%)	6.88880	6.88300 - 6.88880	0 times
Tue 15 September 2026	6.88880 (-0.03%)	6.89090	6.88880 - 6.89090	0.6667 times
Mon 14 September 2026	6.89100 (-0.24%)	6.90790	6.89100 - 6.90790	1.3333 times
Fri 11 September 2026	6.90790 (-0.31%)	6.92910	6.90790 - 6.92910	0 times
Thu 10 September 2026	6.92910 (-0.33%)	6.95170	6.92910 - 6.95170	0.6667 times
Wed 09 September 2026	6.95180 (0.54%)	6.91420	6.91420 - 6.95180	0.6667 times
Tue 08 September 2026	6.91420 (-0.16%)	6.91240	6.91240 - 6.91420	0.6667 times
Fri 04 September 2026	6.92550 (-0.36%)	6.95070	6.92550 - 6.95070	1.3333 times
Thu 03 September 2026	6.95060 (0.53%)	6.91390	6.91390 - 6.95060	0.6667 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUAH are 6.83 and 6.88

Weekly Target 1	6.82
Weekly Target 2	6.84
Weekly Target 3	6.8743
Weekly Target 4	6.89
Weekly Target 5	6.92

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 18 September 2026	6.85750 (-0.73%)	6.90790	6.85750 - 6.90790	1.6667 times
Fri 11 September 2026	6.90790 (-0.25%)	6.91240	6.90790 - 6.95180	0.5 times
Fri 04 September 2026	6.92550 (-0.26%)	6.94390	6.89650 - 6.95070	1.3333 times
Fri 28 August 2026	6.94390 (-0.72%)	6.99450	6.93850 - 6.99450	1.5 times
Fri 21 August 2026	6.99450 (1.4%)	6.91530	6.91530 - 6.99450	1.3333 times
Thu 13 August 2026	6.89810 (-0.11%)	6.93370	6.89430 - 6.93370	1.1667 times
Fri 07 August 2026	6.90600 (0.56%)	6.86750	6.86750 - 6.91420	1.1667 times
Fri 31 July 2026	6.86750 (0.63%)	6.82420	6.82420 - 6.86750	0.8333 times
Fri 24 July 2026	6.82420 (0%)	6.83760	6.82420 - 6.83760	0 times
Fri 24 July 2026	6.82420 (-0.05%)	6.82770	6.82420 - 6.83790	0.5 times
Fri 17 July 2026	6.82780 (0.34%)	6.80450	6.80450 - 6.84920	1.6667 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUAH are 6.81 and 6.9

Monthly Target 1	6.79
Monthly Target 2	6.83
Monthly Target 3	6.8889333333333
Monthly Target 4	6.92
Monthly Target 5	6.98

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 18 September 2026	6.85750 (-0.71%)	6.90660	6.85750 - 6.95180	0.8333 times
Mon 31 August 2026	6.90660 (0.57%)	6.86750	6.86750 - 6.99450	1.2302 times
Fri 31 July 2026	6.86750 (0.45%)	6.83640	6.79100 - 6.86750	1.1111 times
Tue 30 June 2026	6.83640 (-0.92%)	6.90630	6.80900 - 6.96450	1.1111 times
Fri 29 May 2026	6.90000 (0.16%)	6.90150	6.86880 - 6.91680	0.7937 times
Thu 30 April 2026	6.88910 (2.26%)	6.73250	6.71940 - 6.95690	1.0714 times
Tue 31 March 2026	6.73680 (-1.06%)	6.79520	6.73240 - 6.84810	1.3095 times
Fri 27 February 2026	6.80870 (-0.72%)	6.84100	6.78050 - 6.86180	0.7937 times
Fri 30 January 2026	6.85830 (3.06%)	6.64420	6.63960 - 6.85840	0.8333 times
Wed 31 December 2025	6.65440 (1.58%)	6.55100	6.54620 - 6.68270	0.9127 times
Fri 28 November 2025	6.55100 (0.91%)	6.47690	6.47520 - 6.56700	0.6349 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKUAH on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKUAH

DMA (daily moving average) of Danish Krone DKKUAH

DMA period	DMA value
5 day DMA	6.88
12 day DMA	6.91
20 day DMA	6.92
35 day DMA	6.92
50 day DMA	6.89
100 day DMA	6.89
150 day DMA	6.87
200 day DMA	6.82

EMA (exponential moving average) of Danish Krone DKKUAH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.87	6.88	6.89
12 day EMA	6.89	6.9	6.91
20 day EMA	6.91	6.91	6.92
35 day EMA	6.89	6.89	6.89
50 day EMA	6.89	6.89	6.89

SMA (simple moving average) of Danish Krone DKKUAH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.88	6.89	6.9
12 day SMA	6.91	6.91	6.91
20 day SMA	6.92	6.93	6.93
35 day SMA	6.92	6.92	6.92
50 day SMA	6.89	6.89	6.89
100 day SMA	6.89	6.89	6.89
150 day SMA	6.87	6.87	6.87
200 day SMA	6.82	6.82	6.82

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme