Login or Join
HomepageEuroDollar EURCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCAD are 1.56 and 1.57
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.5677333333333 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.58 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.56620 (-0.27%) | 1.57060 | 1.56220 - 1.57480 | 1.5623 times | Thu 12 March 2026 | 1.57050 (0.04%) | 1.57000 | 1.56680 - 1.57180 | 0.0346 times | Wed 11 March 2026 | 1.56980 (-0.48%) | 1.57720 | 1.56950 - 1.57940 | 1.5511 times | Tue 10 March 2026 | 1.57730 (-0.07%) | 1.57840 | 1.57520 - 1.58350 | 1.0026 times | Mon 09 March 2026 | 1.57840 (0.16%) | 1.56750 | 1.56130 - 1.58130 | 1.999 times | Fri 06 March 2026 | 1.57590 (-0.69%) | 1.58690 | 1.57540 - 1.58720 | 0 times | Thu 05 March 2026 | 1.58680 (-0.03%) | 1.58730 | 1.58140 - 1.58810 | 0.0127 times | Wed 04 March 2026 | 1.58730 (-0.03%) | 1.58780 | 1.58450 - 1.59290 | 1.6995 times | Tue 03 March 2026 | 1.58780 (-0.71%) | 1.59890 | 1.58370 - 1.59940 | 0.3908 times | Mon 02 March 2026 | 1.59910 (-0.81%) | 1.60740 | 1.59760 - 1.60930 | 1.7473 times | Fri 27 February 2026 | 1.61210 (-0.14%) | 1.61430 | 1.60990 - 1.61580 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCAD are 1.55 and 1.57
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.5703333333333 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.56620 (-0.62%) | 1.56750 | 1.56130 - 1.58350 | 1.8764 times | Fri 06 March 2026 | 1.57590 (-2.25%) | 1.60740 | 1.57540 - 1.60930 | 1.1748 times | Fri 27 February 2026 | 1.61210 (0.02%) | 1.61520 | 1.60990 - 1.61710 | 1.424 times | Fri 20 February 2026 | 1.61180 (-0.27%) | 1.61600 | 1.60850 - 1.61730 | 0.64 times | Fri 13 February 2026 | 1.61620 (0%) | 1.61570 | 1.61340 - 1.61760 | 0 times | Fri 13 February 2026 | 1.61620 (0.02%) | 1.61540 | 1.60920 - 1.62030 | 0.3656 times | Fri 06 February 2026 | 1.61580 (0.12%) | 1.61560 | 1.61030 - 1.62020 | 0.9894 times | Fri 30 January 2026 | 1.61390 (-0.41%) | 1.62490 | 1.60760 - 1.63930 | 1.4965 times | Fri 23 January 2026 | 1.62060 (0.41%) | 1.61490 | 1.61420 - 1.62630 | 1.041 times | Fri 16 January 2026 | 1.61400 (-0.3%) | 1.61720 | 1.61140 - 1.62270 | 0.9923 times | Fri 09 January 2026 | 1.61890 (0.59%) | 1.60910 | 1.60640 - 1.62110 | 1.4661 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCAD are 1.54 and 1.59
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.5789333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.56620 (-2.85%) | 1.60740 | 1.56130 - 1.60930 | 1.2029 times | Fri 27 February 2026 | 1.61210 (-0.11%) | 1.61560 | 1.60850 - 1.62030 | 1.3479 times | Fri 30 January 2026 | 1.61390 (0.24%) | 1.61190 | 1.60640 - 1.63930 | 2.1078 times | Wed 31 December 2025 | 1.61010 (-0.66%) | 1.62070 | 1.60620 - 1.63190 | 1.4787 times | Fri 28 November 2025 | 1.62080 (0.26%) | 1.61900 | 1.61630 - 1.63420 | 1.2695 times | Fri 31 October 2025 | 1.61660 (-1.08%) | 1.63390 | 1.61410 - 1.64680 | 1.9348 times | Tue 30 September 2025 | 1.63420 (1.76%) | 1.61010 | 1.60170 - 1.63720 | 0.6583 times | Fri 29 August 2025 | 1.60600 (1.45%) | 1.58030 | 1.57800 - 1.62260 | 0 times | Thu 31 July 2025 | 1.58300 (-1.27%) | 1.60460 | 1.57690 - 1.61170 | 0 times | Mon 30 June 2025 | 1.60340 (2.85%) | 1.55890 | 1.55750 - 1.60920 | 0 times | Fri 30 May 2025 | 1.55900 (-0.2%) | 1.57510 | 1.54840 - 1.57610 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCAD
DMA (daily moving average) of Euro Dollar EURCAD
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Euro Dollar EURCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.58 | 1.58 |
| 12 day EMA | 1.59 | 1.6 | 1.6 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Euro Dollar EURCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.57 | 1.58 |
| 12 day SMA | 1.59 | 1.59 | 1.59 |
| 20 day SMA | 1.6 | 1.6 | 1.6 |
| 35 day SMA | 1.61 | 1.61 | 1.61 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.61 | 1.62 | 1.62 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.