Login or Join
HomepageEuroDollar EURCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCAD are 1.62 and 1.62
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.6181666666667 |
| Daily Target 3 | 1.62 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.62 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.61820 (0.06%) | 1.61740 | 1.61620 - 1.62010 | 0 times | Thu 11 June 2026 | 1.61730 (0.52%) | 1.60870 | 1.60870 - 1.61770 | 1.6529 times | Wed 10 June 2026 | 1.60890 (-0.05%) | 1.60950 | 1.60700 - 1.61130 | 0.0813 times | Tue 09 June 2026 | 1.60970 (0.03%) | 1.60910 | 1.60820 - 1.61390 | 0.9989 times | Mon 08 June 2026 | 1.60920 (0.19%) | 1.60680 | 1.60450 - 1.61080 | 1.6224 times | Fri 05 June 2026 | 1.60610 (-0.55%) | 1.61490 | 1.60580 - 1.61670 | 1.5036 times | Thu 04 June 2026 | 1.61500 (0.12%) | 1.61280 | 1.61230 - 1.61780 | 0.5795 times | Wed 03 June 2026 | 1.61300 (0.25%) | 1.60900 | 1.60800 - 1.61310 | 1.385 times | Tue 02 June 2026 | 1.60900 (-0.1%) | 1.61050 | 1.60730 - 1.61340 | 1.3036 times | Mon 01 June 2026 | 1.61060 (0.12%) | 1.60710 | 1.60690 - 1.61210 | 0.8729 times | Fri 29 May 2026 | 1.60870 (0.17%) | 1.60600 | 1.60440 - 1.61070 | 1.4647 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCAD are 1.61 and 1.63
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6142666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.61820 (0.75%) | 1.60680 | 1.60450 - 1.62010 | 1.0361 times | Fri 05 June 2026 | 1.60610 (-0.16%) | 1.60710 | 1.60580 - 1.61780 | 1.3428 times | Fri 29 May 2026 | 1.60870 (0.32%) | 1.60640 | 1.60390 - 1.61230 | 0.551 times | Fri 22 May 2026 | 1.60360 (0.33%) | 1.59830 | 1.59460 - 1.60450 | 1.2267 times | Fri 15 May 2026 | 1.59840 (-0.25%) | 1.61010 | 1.59720 - 1.61200 | 1.1985 times | Thu 07 May 2026 | 1.60240 (0.04%) | 1.59370 | 1.59340 - 1.60580 | 0.0323 times | Wed 06 May 2026 | 1.60170 (0.57%) | 1.59340 | 1.59040 - 1.60300 | 0.7398 times | Fri 01 May 2026 | 1.59270 (-0.59%) | 1.60110 | 1.59180 - 1.60320 | 1.0446 times | Fri 24 April 2026 | 1.60210 (-0.54%) | 1.60890 | 1.59670 - 1.61200 | 1.7287 times | Fri 17 April 2026 | 1.61080 (-0.74%) | 1.61970 | 1.60970 - 1.62490 | 1.0995 times | Fri 10 April 2026 | 1.62280 (1.02%) | 1.60520 | 1.60480 - 1.62370 | 0.6556 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCAD are 1.61 and 1.63
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.6142666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.61820 (0.59%) | 1.60710 | 1.60450 - 1.62010 | 0.6791 times | Fri 29 May 2026 | 1.60870 (1%) | 1.59280 | 1.59040 - 1.61230 | 1.1638 times | Thu 30 April 2026 | 1.59280 (-0.99%) | 1.60890 | 1.59260 - 1.62490 | 1.3242 times | Tue 31 March 2026 | 1.60870 (-0.21%) | 1.60740 | 1.56130 - 1.61010 | 1.5153 times | Fri 27 February 2026 | 1.61210 (-0.11%) | 1.61560 | 1.60850 - 1.62030 | 0.8148 times | Fri 30 January 2026 | 1.61390 (0.24%) | 1.61190 | 1.60640 - 1.63930 | 1.2741 times | Wed 31 December 2025 | 1.61010 (-0.66%) | 1.62070 | 1.60620 - 1.63190 | 0.8938 times | Fri 28 November 2025 | 1.62080 (0.26%) | 1.61900 | 1.61630 - 1.63420 | 0.7674 times | Fri 31 October 2025 | 1.61660 (-1.08%) | 1.63390 | 1.61410 - 1.64680 | 1.1696 times | Tue 30 September 2025 | 1.63420 (1.76%) | 1.61010 | 1.60170 - 1.63720 | 0.398 times | Fri 29 August 2025 | 1.60600 (1.45%) | 1.58030 | 1.57800 - 1.62260 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCAD
DMA (daily moving average) of Euro Dollar EURCAD
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Euro Dollar EURCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.61 | 1.6 |
| 12 day EMA | 1.61 | 1.61 | 1.61 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Euro Dollar EURCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.61 | 1.61 |
| 12 day SMA | 1.61 | 1.61 | 1.61 |
| 20 day SMA | 1.61 | 1.61 | 1.61 |
| 35 day SMA | 1.6 | 1.6 | 1.6 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.