Login or Join
HomepageEuroDollar EURCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCAD are 1.61 and 1.61
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.6086666666667 |
| Daily Target 3 | 1.61 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.62 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.60880 (0.16%) | 1.60640 | 1.60540 - 1.61180 | 0 times | Thu 10 September 2026 | 1.60630 (0.03%) | 1.60590 | 1.60300 - 1.60740 | 1.1468 times | Wed 09 September 2026 | 1.60580 (0.23%) | 1.60180 | 1.60170 - 1.60720 | 1.1014 times | Tue 08 September 2026 | 1.60210 (-0.3%) | 1.60510 | 1.60010 - 1.60580 | 1.1582 times | Fri 04 September 2026 | 1.60690 (0.21%) | 1.60350 | 1.60220 - 1.60970 | 1.7945 times | Thu 03 September 2026 | 1.60350 (-0.02%) | 1.60380 | 1.60140 - 1.60540 | 0.614 times | Wed 02 September 2026 | 1.60380 (-0.43%) | 1.61060 | 1.60290 - 1.61370 | 2.1198 times | Tue 01 September 2026 | 1.61070 (0.08%) | 1.60940 | 1.60760 - 1.61250 | 1.9964 times | Mon 31 August 2026 | 1.60940 (-0.06%) | 1.61080 | 1.60870 - 1.61220 | 0.069 times | Fri 28 August 2026 | 1.61040 (-0.23%) | 1.61410 | 1.61010 - 1.61440 | 0 times | Thu 27 August 2026 | 1.61410 (-0.18%) | 1.61700 | 1.61340 - 1.61850 | 1.9954 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCAD are 1.6 and 1.62
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6069 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.60880 (0.12%) | 1.60510 | 1.60010 - 1.61180 | 0.6295 times | Fri 04 September 2026 | 1.60690 (-0.22%) | 1.61080 | 1.60140 - 1.61370 | 1.2186 times | Fri 28 August 2026 | 1.61040 (0.17%) | 1.61130 | 1.61010 - 1.61860 | 1.3443 times | Fri 21 August 2026 | 1.60760 (0.15%) | 1.60550 | 1.60440 - 1.61360 | 0.9948 times | Fri 14 August 2026 | 1.60520 (-0.37%) | 1.61220 | 1.60400 - 1.61300 | 1.0428 times | Fri 07 August 2026 | 1.61120 (-0.29%) | 1.61760 | 1.60970 - 1.62480 | 1.3313 times | Fri 31 July 2026 | 1.61590 (0.83%) | 1.60510 | 1.60250 - 1.61790 | 1.0381 times | Fri 24 July 2026 | 1.60260 (0%) | 1.60230 | 1.60140 - 1.60460 | 0 times | Fri 24 July 2026 | 1.60260 (-0.07%) | 1.60210 | 1.60040 - 1.60920 | 0.8026 times | Fri 17 July 2026 | 1.60380 (-0.74%) | 1.61530 | 1.60120 - 1.61760 | 1.5982 times | Fri 10 July 2026 | 1.61580 (-0.32%) | 1.62450 | 1.61420 - 1.62680 | 1.6376 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCAD are 1.6 and 1.61
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.6075333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.60880 (-0.04%) | 1.60940 | 1.60010 - 1.61370 | 0.3923 times | Mon 31 August 2026 | 1.60940 (-0.4%) | 1.61760 | 1.60400 - 1.62480 | 1.0103 times | Fri 31 July 2026 | 1.61590 (-0.33%) | 1.62150 | 1.60040 - 1.62680 | 1.2181 times | Tue 30 June 2026 | 1.62120 (0.78%) | 1.60710 | 1.60450 - 1.62690 | 1.2723 times | Fri 29 May 2026 | 1.60870 (1%) | 1.59280 | 1.59040 - 1.61230 | 1.0173 times | Thu 30 April 2026 | 1.59280 (-0.99%) | 1.60890 | 1.59260 - 1.62490 | 1.1576 times | Tue 31 March 2026 | 1.60870 (-0.21%) | 1.60740 | 1.56130 - 1.61010 | 1.3246 times | Fri 27 February 2026 | 1.61210 (-0.11%) | 1.61560 | 1.60850 - 1.62030 | 0.7123 times | Fri 30 January 2026 | 1.61390 (0.24%) | 1.61190 | 1.60640 - 1.63930 | 1.1138 times | Wed 31 December 2025 | 1.61010 (-0.66%) | 1.62070 | 1.60620 - 1.63190 | 0.7814 times | Fri 28 November 2025 | 1.62080 (0.26%) | 1.61900 | 1.61630 - 1.63420 | 0.6709 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCAD
DMA (daily moving average) of Euro Dollar EURCAD
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Euro Dollar EURCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.61 | 1.61 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Euro Dollar EURCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.6 | 1.6 |
| 12 day SMA | 1.61 | 1.61 | 1.61 |
| 20 day SMA | 1.61 | 1.61 | 1.61 |
| 35 day SMA | 1.61 | 1.61 | 1.61 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.