EuroDollar EURCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURCAD are 1.6 and 1.62 | Daily Target 1 | 1.6 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.615 | | Daily Target 4 | 1.62 | | Daily Target 5 | 1.63 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.60890 (-1.01%) |
1.62540 |
1.60880 - 1.62730 |
0.8873 times |
Thu 04 December 2025 |
1.62530 (-0.14%) |
1.62780 |
1.62470 - 1.63190 |
1.5487 times |
Wed 03 December 2025 |
1.62760 (0.2%) |
1.62440 |
1.62430 - 1.62880 |
0.0224 times |
Tue 02 December 2025 |
1.62440 (-0.04%) |
1.62510 |
1.62170 - 1.62730 |
1.4955 times |
Mon 01 December 2025 |
1.62510 (0.27%) |
1.62070 |
1.62060 - 1.62630 |
0.0224 times |
Fri 28 November 2025 |
1.62080 (-0.49%) |
1.62700 |
1.61690 - 1.62730 |
1.8972 times |
Wed 26 November 2025 |
1.62880 (-0.13%) |
1.63110 |
1.62710 - 1.63180 |
1.5197 times |
Tue 25 November 2025 |
1.63090 (0.34%) |
1.62550 |
1.62540 - 1.63350 |
1.5575 times |
Mon 24 November 2025 |
1.62530 (0.1%) |
1.62200 |
1.62200 - 1.62920 |
1.0493 times |
Fri 21 November 2025 |
1.62360 (-0.1%) |
1.62530 |
1.62110 - 1.62810 |
0 times |
Thu 20 November 2025 |
1.62530 (0.3%) |
1.62050 |
1.61810 - 1.62700 |
0.7742 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURCAD are 1.6 and 1.62 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.6 | | Weekly Target 3 | 1.6165333333333 | | Weekly Target 4 | 1.62 | | Weekly Target 5 | 1.64 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.60890 (-0.73%) |
1.62070 |
1.60880 - 1.63190 |
1.1063 times |
Fri 28 November 2025 |
1.62080 (-0.17%) |
1.62200 |
1.61690 - 1.63350 |
1.6759 times |
Fri 21 November 2025 |
1.62360 (-0.38%) |
1.62820 |
1.61750 - 1.63110 |
0.7166 times |
Fri 14 November 2025 |
1.62980 (0.33%) |
1.62120 |
1.61940 - 1.63420 |
0.7307 times |
Fri 07 November 2025 |
1.62440 (0.48%) |
1.61900 |
1.61630 - 1.63140 |
0.7046 times |
Fri 31 October 2025 |
1.61660 (0%) |
1.61790 |
1.61410 - 1.62180 |
0 times |
Fri 31 October 2025 |
1.61660 (-0.65%) |
1.62760 |
1.61410 - 1.63260 |
0.2424 times |
Fri 24 October 2025 |
1.62720 (-0.41%) |
1.63400 |
1.62140 - 1.63740 |
1.8479 times |
Fri 17 October 2025 |
1.63390 (0.39%) |
1.62410 |
1.62010 - 1.64680 |
1.5752 times |
Fri 10 October 2025 |
1.62760 (-0.62%) |
1.63550 |
1.61740 - 1.63640 |
1.4003 times |
Fri 03 October 2025 |
1.63780 (0.39%) |
1.63150 |
1.63020 - 1.64040 |
1.4466 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURCAD are 1.6 and 1.62 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 1.6 | | Monthly Target 3 | 1.6165333333333 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.60890 (-0.73%) |
1.62070 |
1.60880 - 1.63190 |
0.8675 times |
Fri 28 November 2025 |
1.62080 (0.26%) |
1.61900 |
1.61630 - 1.63420 |
3.0015 times |
Fri 31 October 2025 |
1.61660 (-1.08%) |
1.63390 |
1.61410 - 1.64680 |
4.5745 times |
Tue 30 September 2025 |
1.63420 (1.76%) |
1.61010 |
1.60170 - 1.63720 |
1.5565 times |
Fri 29 August 2025 |
1.60600 (1.45%) |
1.58030 |
1.57800 - 1.62260 |
0 times |
Thu 31 July 2025 |
1.58300 (-1.27%) |
1.60460 |
1.57690 - 1.61170 |
0 times |
Mon 30 June 2025 |
1.60340 (2.85%) |
1.55890 |
1.55750 - 1.60920 |
0 times |
Fri 30 May 2025 |
1.55900 (-0.2%) |
1.57510 |
1.54840 - 1.57610 |
0 times |
Wed 30 April 2025 |
1.56220 (0.35%) |
1.54910 |
1.53960 - 1.59600 |
0 times |
Mon 31 March 2025 |
1.55680 (3.71%) |
1.50360 |
1.50040 - 1.58570 |
0 times |
Fri 28 February 2025 |
1.50110 (-0.3%) |
1.50480 |
1.47430 - 1.51220 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURCAD
DMA (daily moving average) of Euro Dollar EURCAD
| DMA period | DMA value | | 5 day DMA | 1.62 | | 12 day DMA | 1.62 | | 20 day DMA | 1.62 | | 35 day DMA | 1.62 | | 50 day DMA | 1.63 | | 100 day DMA | 1.62 | | 150 day DMA | 1.6 | | 200 day DMA | 1.58 | EMA (exponential moving average) of Euro Dollar EURCAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.62 | 1.63 | 1.63 | | 12 day EMA | 1.63 | 1.63 | 1.63 | | 20 day EMA | 1.63 | 1.63 | 1.63 | | 35 day EMA | 1.63 | 1.63 | 1.63 | | 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Euro Dollar EURCAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.62 | 1.62 | 1.63 | | 12 day SMA | 1.62 | 1.62 | 1.63 | | 20 day SMA | 1.62 | 1.63 | 1.63 | | 35 day SMA | 1.62 | 1.63 | 1.63 | | 50 day SMA | 1.63 | 1.63 | 1.63 | | 100 day SMA | 1.62 | 1.62 | 1.62 | | 150 day SMA | 1.6 | 1.6 | 1.6 | | 200 day SMA | 1.58 | 1.58 | 1.58 |
|
|
