Login or Join
HomepageEuroDollar EURCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCAD are 1.59 and 1.6
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.5952666666667 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.6 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.59280 (-0.28%) | 1.59730 | 1.59260 - 1.60040 | 1.4654 times | Wed 29 April 2026 | 1.59720 (-0.35%) | 1.60280 | 1.59630 - 1.60290 | 0.0324 times | Tue 28 April 2026 | 1.60280 (0.36%) | 1.59690 | 1.59400 - 1.60320 | 0.0154 times | Mon 27 April 2026 | 1.59700 (-0.32%) | 1.60110 | 1.59620 - 1.60280 | 1.1918 times | Fri 24 April 2026 | 1.60210 (0.1%) | 1.60050 | 1.59950 - 1.60390 | 1.3264 times | Thu 23 April 2026 | 1.60050 (0.02%) | 1.60010 | 1.59670 - 1.60250 | 1.3767 times | Wed 22 April 2026 | 1.60010 (-0.23%) | 1.60400 | 1.59940 - 1.60510 | 1.225 times | Tue 21 April 2026 | 1.60380 (-0.25%) | 1.60790 | 1.60260 - 1.60790 | 1.3346 times | Mon 20 April 2026 | 1.60790 (-0.18%) | 1.60890 | 1.60690 - 1.61200 | 1.2651 times | Fri 17 April 2026 | 1.61080 (-0.2%) | 1.61410 | 1.60970 - 1.61840 | 0.7672 times | Thu 16 April 2026 | 1.61410 (-0.44%) | 1.62120 | 1.61280 - 1.62140 | 1.1237 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCAD are 1.59 and 1.6
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.5962 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.59280 (-0.58%) | 1.60110 | 1.59260 - 1.60320 | 0.6433 times | Fri 24 April 2026 | 1.60210 (-0.54%) | 1.60890 | 1.59670 - 1.61200 | 1.5524 times | Fri 17 April 2026 | 1.61080 (-0.74%) | 1.61970 | 1.60970 - 1.62490 | 0.9874 times | Fri 10 April 2026 | 1.62280 (1.02%) | 1.60520 | 1.60480 - 1.62370 | 0.5887 times | Thu 02 April 2026 | 1.60640 (0.46%) | 1.59730 | 1.59360 - 1.61460 | 0.6377 times | Fri 27 March 2026 | 1.59900 (0.69%) | 1.58500 | 1.57930 - 1.60160 | 1.1092 times | Fri 20 March 2026 | 1.58810 (1.4%) | 1.56800 | 1.56560 - 1.59310 | 1.1264 times | Fri 13 March 2026 | 1.56620 (-0.62%) | 1.56750 | 1.56130 - 1.58350 | 1.4067 times | Fri 06 March 2026 | 1.57590 (-2.25%) | 1.60740 | 1.57540 - 1.60930 | 0.8807 times | Fri 27 February 2026 | 1.61210 (0.02%) | 1.61520 | 1.60990 - 1.61710 | 1.0675 times | Fri 20 February 2026 | 1.61180 (-0.27%) | 1.61600 | 1.60850 - 1.61730 | 0.4798 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCAD are 1.58 and 1.61
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6034333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.59280 (-0.99%) | 1.60890 | 1.59260 - 1.62490 | 1.6233 times | Tue 31 March 2026 | 1.60870 (-0.21%) | 1.60740 | 1.56130 - 1.61010 | 1.8576 times | Fri 27 February 2026 | 1.61210 (-0.11%) | 1.61560 | 1.60850 - 1.62030 | 0.9988 times | Fri 30 January 2026 | 1.61390 (0.24%) | 1.61190 | 1.60640 - 1.63930 | 1.562 times | Wed 31 December 2025 | 1.61010 (-0.66%) | 1.62070 | 1.60620 - 1.63190 | 1.0958 times | Fri 28 November 2025 | 1.62080 (0.26%) | 1.61900 | 1.61630 - 1.63420 | 0.9408 times | Fri 31 October 2025 | 1.61660 (-1.08%) | 1.63390 | 1.61410 - 1.64680 | 1.4338 times | Tue 30 September 2025 | 1.63420 (1.76%) | 1.61010 | 1.60170 - 1.63720 | 0.4879 times | Fri 29 August 2025 | 1.60600 (1.45%) | 1.58030 | 1.57800 - 1.62260 | 0 times | Thu 31 July 2025 | 1.58300 (-1.27%) | 1.60460 | 1.57690 - 1.61170 | 0 times | Mon 30 June 2025 | 1.60340 (2.85%) | 1.55890 | 1.55750 - 1.60920 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCAD
DMA (daily moving average) of Euro Dollar EURCAD
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Euro Dollar EURCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.61 | 1.61 |
| 12 day EMA | 1.6 | 1.6 | 1.6 |
| 20 day EMA | 1.6 | 1.6 | 1.6 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Euro Dollar EURCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.6 | 1.6 |
| 12 day SMA | 1.6 | 1.61 | 1.61 |
| 20 day SMA | 1.61 | 1.61 | 1.61 |
| 35 day SMA | 1.6 | 1.6 | 1.6 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.