Login or Join
HomepageEuroDollar EURCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCAD are 1.56 and 1.56
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.56 |
| Daily Target 4 | 1.5620333333333 |
| Daily Target 5 | 1.57 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.56010 (-0.22%) | 1.56330 | 1.56000 - 1.56600 | 0.1491 times | Tue 27 October 2026 | 1.56350 (-0.14%) | 1.56570 | 1.56070 - 1.56620 | 1.5355 times | Mon 26 October 2026 | 1.56570 (-0.19%) | 1.57180 | 1.56540 - 1.57220 | 0.0046 times | Fri 23 October 2026 | 1.56870 (-0.16%) | 1.57120 | 1.56470 - 1.57160 | 0 times | Thu 22 October 2026 | 1.57120 (-0.39%) | 1.57740 | 1.56940 - 1.57910 | 3.3866 times | Wed 21 October 2026 | 1.57740 (-0.1%) | 1.57910 | 1.57580 - 1.58060 | 1.9857 times | Tue 20 October 2026 | 1.57900 (-0.17%) | 1.58180 | 1.57410 - 1.58190 | 1.0154 times | Mon 19 October 2026 | 1.58170 (-0.47%) | 1.58500 | 1.57730 - 1.58630 | 1.9128 times | Fri 16 October 2026 | 1.58910 (-0.15%) | 1.59150 | 1.58800 - 1.59460 | 0 times | Thu 15 October 2026 | 1.59150 (0.03%) | 1.59090 | 1.58940 - 1.59610 | 0.0103 times | Wed 14 October 2026 | 1.59110 (-0.09%) | 1.59250 | 1.58620 - 1.59260 | 3.026 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCAD are 1.55 and 1.57
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.5641 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.56010 (-0.55%) | 1.57180 | 1.56000 - 1.57220 | 0.1882 times | Fri 23 October 2026 | 1.56870 (-1.28%) | 1.58500 | 1.56470 - 1.58630 | 0.9247 times | Fri 16 October 2026 | 1.58910 (-0.49%) | 1.59760 | 1.58620 - 1.59880 | 0.7441 times | Fri 09 October 2026 | 1.59690 (-0.41%) | 1.60420 | 1.59070 - 1.60670 | 1.3914 times | Fri 02 October 2026 | 1.60350 (-0.45%) | 1.61050 | 1.59780 - 1.61390 | 0.9573 times | Fri 25 September 2026 | 1.61080 (0.28%) | 1.60630 | 1.60330 - 1.61360 | 1.2971 times | Fri 18 September 2026 | 1.60630 (-0.16%) | 1.60780 | 1.60170 - 1.61020 | 1.227 times | Fri 11 September 2026 | 1.60880 (0.12%) | 1.60510 | 1.60010 - 1.61180 | 0.6448 times | Fri 04 September 2026 | 1.60690 (-0.22%) | 1.61080 | 1.60140 - 1.61370 | 1.2482 times | Fri 28 August 2026 | 1.61040 (0.17%) | 1.61130 | 1.61010 - 1.61860 | 1.377 times | Fri 21 August 2026 | 1.60760 (0.15%) | 1.60550 | 1.60440 - 1.61360 | 1.019 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCAD are 1.53 and 1.59
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.578 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.56010 (-3.25%) | 1.61230 | 1.56000 - 1.61390 | 0.6505 times | Wed 30 September 2026 | 1.61250 (0.19%) | 1.60940 | 1.60010 - 1.61370 | 1.041 times | Mon 31 August 2026 | 1.60940 (-0.4%) | 1.61760 | 1.60400 - 1.62480 | 0.951 times | Fri 31 July 2026 | 1.61590 (-0.33%) | 1.62150 | 1.60040 - 1.62680 | 1.1467 times | Tue 30 June 2026 | 1.62120 (0.78%) | 1.60710 | 1.60450 - 1.62690 | 1.1977 times | Fri 29 May 2026 | 1.60870 (1%) | 1.59280 | 1.59040 - 1.61230 | 0.9577 times | Thu 30 April 2026 | 1.59280 (-0.99%) | 1.60890 | 1.59260 - 1.62490 | 1.0897 times | Tue 31 March 2026 | 1.60870 (-0.21%) | 1.60740 | 1.56130 - 1.61010 | 1.2469 times | Fri 27 February 2026 | 1.61210 (-0.11%) | 1.61560 | 1.60850 - 1.62030 | 0.6705 times | Fri 30 January 2026 | 1.61390 (0.24%) | 1.61190 | 1.60640 - 1.63930 | 1.0485 times | Wed 31 December 2025 | 1.61010 (-0.66%) | 1.62070 | 1.60620 - 1.63190 | 0.7355 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCAD
DMA (daily moving average) of Euro Dollar EURCAD
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Euro Dollar EURCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.57 | 1.58 |
| 12 day EMA | 1.59 | 1.59 | 1.59 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Euro Dollar EURCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.57 | 1.57 |
| 12 day SMA | 1.58 | 1.58 | 1.58 |
| 20 day SMA | 1.59 | 1.59 | 1.59 |
| 35 day SMA | 1.6 | 1.6 | 1.6 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.