EuroDollar EURBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBHD are 0.44 and 0.44

Daily Target 10.4366
Daily Target 20.44
Daily Target 30.44
Daily Target 40.44
Daily Target 50.44

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 0.43650 (-0.18%) 0.43720 0.43610 - 0.43720 0.5898 times
Thu 19 March 2026 0.43730 (0.37%) 0.43280 0.43280 - 0.43740 1.5818 times
Tue 17 March 2026 0.43570 (0.35%) 0.43410 0.43350 - 0.43570 1.4477 times
Mon 16 March 2026 0.43420 (0.67%) 0.43130 0.43110 - 0.43440 0.8311 times
Fri 13 March 2026 0.43130 (-0.83%) 0.43500 0.43130 - 0.43510 1.2869 times
Thu 12 March 2026 0.43490 (-0.3%) 0.43600 0.43480 - 0.43640 0.0804 times
Wed 11 March 2026 0.43620 (-0.5%) 0.43850 0.43620 - 0.43910 1.3941 times
Tue 10 March 2026 0.43840 (-0.09%) 0.43890 0.43840 - 0.43990 1.4477 times
Mon 09 March 2026 0.43880 (0.18%) 0.43760 0.43530 - 0.43890 1.3405 times
Fri 06 March 2026 0.43800 (0.05%) 0.43790 0.43650 - 0.43830 0 times
Thu 05 March 2026 0.43780 (-0.23%) 0.43880 0.43680 - 0.43890 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBHD are 0.43 and 0.44

Weekly Target 10.43
Weekly Target 20.43
Weekly Target 30.435
Weekly Target 40.44
Weekly Target 50.44

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 0.43650 (1.21%) 0.43130 0.43110 - 0.43740 1.402 times
Fri 13 March 2026 0.43130 (-1.53%) 0.43760 0.43130 - 0.43990 1.7483 times
Fri 06 March 2026 0.43800 (-1.68%) 0.44490 0.43640 - 0.44490 1.3767 times
Fri 27 February 2026 0.44550 (0.25%) 0.44480 0.44400 - 0.44570 1.2838 times
Fri 20 February 2026 0.44440 (-0.71%) 0.44670 0.44320 - 0.44670 0.6588 times
Fri 13 February 2026 0.44760 (0%) 0.44750 0.44700 - 0.44760 0 times
Fri 13 February 2026 0.44760 (0.45%) 0.44580 0.44580 - 0.44930 0.3632 times
Fri 06 February 2026 0.44560 (-0.36%) 0.44960 0.44400 - 0.44960 0.9291 times
Fri 30 January 2026 0.44720 (0.43%) 0.44580 0.44580 - 0.45390 1.3345 times
Fri 23 January 2026 0.44530 (1.83%) 0.43890 0.43890 - 0.44530 0.9037 times
Fri 16 January 2026 0.43730 (-0.3%) 0.43870 0.43720 - 0.44050 0.8953 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBHD are 0.43 and 0.44

Monthly Target 10.42
Monthly Target 20.43
Monthly Target 30.4375
Monthly Target 40.44
Monthly Target 50.45

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 0.43650 (-2.02%) 0.44490 0.43110 - 0.44490 1.7114 times
Fri 27 February 2026 0.44550 (-0.38%) 0.44960 0.44320 - 0.44960 1.2229 times
Fri 30 January 2026 0.44720 (1.06%) 0.44260 0.43720 - 0.45390 1.7944 times
Wed 31 December 2025 0.44250 (1.21%) 0.43720 0.43720 - 0.44500 1.2165 times
Fri 28 November 2025 0.43720 (0.6%) 0.43420 0.43280 - 0.43900 1.3378 times
Fri 31 October 2025 0.43460 (-1.83%) 0.44260 0.43450 - 0.44350 2.0083 times
Tue 30 September 2025 0.44270 (0.41%) 0.44160 0.43850 - 0.44670 0.7088 times
Fri 29 August 2025 0.44090 (2.42%) 0.43070 0.43020 - 0.44220 0 times
Thu 31 July 2025 0.43050 (-3.15%) 0.44180 0.43040 - 0.44540 0 times
Mon 30 June 2025 0.44450 (3.88%) 0.42820 0.42820 - 0.44450 0 times
Fri 30 May 2025 0.42790 (0.16%) 0.42930 0.41780 - 0.42960 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBHD

DMA (daily moving average) of Euro Dollar EURBHD

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.44
100 day DMA 0.44
150 day DMA 0.44
200 day DMA 0.44

EMA (exponential moving average) of Euro Dollar EURBHD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.440.440.44
20 day EMA0.440.440.44
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Euro Dollar EURBHD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.430.43
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.440.440.44
50 day SMA0.440.440.44
100 day SMA0.440.440.44
150 day SMA0.440.440.44
200 day SMA0.440.440.44
Back to top | Use Dark Theme