login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBHD are 0.42 and 0.42

Daily Target 1	0.42
Daily Target 2	0.42
Daily Target 3	0.42
Daily Target 4	0.42
Daily Target 5	0.42196666666667

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.42270 (0.52%)	0.42050	0.42050 - 0.42270	2 times
Thu 29 October 2026	0.42050 (0.05%)	0.42030	0.42030 - 0.42050	0 times
Wed 28 October 2026	0.42030 (-0.07%)	0.42030	0.42030 - 0.42030	0 times
Tue 27 October 2026	0.42060 (-0.43%)	0.42240	0.42060 - 0.42240	2 times
Mon 26 October 2026	0.42240 (-0.02%)	0.42240	0.42240 - 0.42240	0 times
Fri 23 October 2026	0.42250 (-0.17%)	0.42250	0.42250 - 0.42250	0 times
Thu 22 October 2026	0.42320 (-0.19%)	0.42320	0.42320 - 0.42320	2 times
Wed 21 October 2026	0.42400 (0.21%)	0.42310	0.42310 - 0.42400	2 times
Tue 20 October 2026	0.42310 (-0.14%)	0.42310	0.42310 - 0.42310	0 times
Mon 19 October 2026	0.42370 (-0.49%)	0.42370	0.42370 - 0.42370	2 times
Fri 16 October 2026	0.42580 (0.52%)	0.42580	0.42580 - 0.42580	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBHD are 0.42 and 0.42

Weekly Target 1	0.42
Weekly Target 2	0.42
Weekly Target 3	0.42
Weekly Target 4	0.42
Weekly Target 5	0.4219

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.42270 (0.05%)	0.42240	0.42030 - 0.42270	0.6897 times
Fri 23 October 2026	0.42250 (-0.78%)	0.42370	0.42250 - 0.42400	1.0345 times
Fri 16 October 2026	0.42580 (0.57%)	0.42200	0.42200 - 0.42580	0.6897 times
Fri 09 October 2026	0.42340 (-0.02%)	0.42390	0.42200 - 0.42390	1.0345 times
Fri 02 October 2026	0.42350 (-1.44%)	0.42870	0.42350 - 0.42870	1.0345 times
Fri 25 September 2026	0.42970 (-0.65%)	0.43280	0.42880 - 0.43280	1.3793 times
Fri 18 September 2026	0.43250 (-1.05%)	0.43510	0.43250 - 0.43510	1.0345 times
Fri 11 September 2026	0.43710 (-0.23%)	0.43810	0.43710 - 0.43850	0.6897 times
Fri 04 September 2026	0.43810 (-0.25%)	0.43750	0.43640 - 0.43810	1.3793 times
Fri 28 August 2026	0.43920 (-0.45%)	0.43980	0.43890 - 0.43980	1.0345 times
Fri 21 August 2026	0.44120 (1.43%)	0.43710	0.43650 - 0.44120	1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBHD are 0.42 and 0.42

Monthly Target 1	0.42
Monthly Target 2	0.42
Monthly Target 3	0.42293333333333
Monthly Target 4	0.43
Monthly Target 5	0.43

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.42270 (-1.31%)	0.42580	0.42030 - 0.42580	0.0426 times
Wed 30 September 2026	0.42830 (-2.1%)	0.43710	0.42780 - 0.43850	0.0681 times
Mon 31 August 2026	0.43750 (0.88%)	0.43450	0.43420 - 0.44120	0.0553 times
Fri 31 July 2026	0.43370 (0.88%)	0.42990	0.42840 - 0.43370	0.0596 times
Tue 30 June 2026	0.42990 (-2.12%)	0.43930	0.42770 - 0.43930	0.0596 times
Fri 29 May 2026	0.43920 (-0.7%)	0.44230	0.43740 - 0.44550	0.0639 times
Thu 30 April 2026	0.44230 (1.35%)	0.43650	0.43460 - 0.44620	2.4095 times
Tue 31 March 2026	0.43640 (-2.04%)	0.44490	0.43110 - 0.44490	3.2184 times
Fri 27 February 2026	0.44550 (-0.38%)	0.44960	0.44320 - 0.44960	1.6305 times
Fri 30 January 2026	0.44720 (1.06%)	0.44260	0.43720 - 0.45390	2.3925 times
Wed 31 December 2025	0.44250 (1.21%)	0.43720	0.43720 - 0.44500	1.622 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURBHD

DMA (daily moving average) of Euro Dollar EURBHD

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.42
20 day DMA	0.42
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.43
150 day DMA	0.43
200 day DMA	0.44

EMA (exponential moving average) of Euro Dollar EURBHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.44	0.44	0.44
20 day EMA	0.44	0.44	0.44
35 day EMA	0.44	0.44	0.44
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of Euro Dollar EURBHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.42	0.42
12 day SMA	0.42	0.42	0.42
20 day SMA	0.42	0.42	0.42
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.43	0.43	0.43
150 day SMA	0.43	0.43	0.43
200 day SMA	0.44	0.44	0.44

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme