EuroDollar EURBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBHD are 0.44 and 0.44

Daily Target 10.44
Daily Target 20.44
Daily Target 30.44
Daily Target 40.44
Daily Target 50.4423

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 0.44230 (0%) 0.44230 0.44230 - 0.44230 0.035 times
Thu 30 April 2026 0.44230 (0.29%) 0.44100 0.44050 - 0.44270 0.8392 times
Wed 29 April 2026 0.44100 (-0.2%) 0.44190 0.44080 - 0.44190 0.1748 times
Tue 28 April 2026 0.44190 (-0.14%) 0.44250 0.44110 - 0.44250 0.035 times
Mon 27 April 2026 0.44250 (0.02%) 0.44250 0.44240 - 0.44340 1.1888 times
Fri 24 April 2026 0.44240 (0.25%) 0.44130 0.44110 - 0.44270 1.4336 times
Thu 23 April 2026 0.44130 (-0.07%) 0.44150 0.44130 - 0.44250 2.028 times
Wed 22 April 2026 0.44160 (-0.27%) 0.44290 0.44160 - 0.44320 1.3636 times
Tue 21 April 2026 0.44280 (-0.45%) 0.44480 0.44280 - 0.44480 1.6084 times
Mon 20 April 2026 0.44480 (0.18%) 0.44390 0.44360 - 0.44480 1.2937 times
Fri 17 April 2026 0.44400 (-0.07%) 0.44420 0.44400 - 0.44620 0.9441 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBHD are 0.44 and 0.44

Weekly Target 10.44
Weekly Target 20.44
Weekly Target 30.44
Weekly Target 40.44
Weekly Target 50.4423

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 0.44230 (0%) 0.44230 0.44230 - 0.44230 0.0076 times
Thu 30 April 2026 0.44230 (-0.02%) 0.44250 0.44050 - 0.44340 0.4837 times
Fri 24 April 2026 0.44240 (-0.36%) 0.44390 0.44110 - 0.44480 1.6704 times
Fri 17 April 2026 0.44400 (0.38%) 0.44190 0.44090 - 0.44620 1.2018 times
Fri 10 April 2026 0.44230 (1.54%) 0.43570 0.43560 - 0.44240 0.4837 times
Thu 02 April 2026 0.43560 (0.32%) 0.43410 0.43250 - 0.43850 1.096 times
Fri 27 March 2026 0.43420 (-0.53%) 0.43670 0.43400 - 0.43870 1.0053 times
Fri 20 March 2026 0.43650 (1.21%) 0.43130 0.43110 - 0.43740 1.2547 times
Fri 13 March 2026 0.43130 (-1.53%) 0.43760 0.43130 - 0.43990 1.5646 times
Fri 06 March 2026 0.43800 (-1.68%) 0.44490 0.43640 - 0.44490 1.232 times
Fri 27 February 2026 0.44550 (0.25%) 0.44480 0.44400 - 0.44570 1.1489 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBHD are 0.44 and 0.44

Monthly Target 10.44
Monthly Target 20.44
Monthly Target 30.44
Monthly Target 40.44
Monthly Target 50.4423

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 0.44230 (0%) 0.44230 0.44230 - 0.44230 0.0026 times
Thu 30 April 2026 0.44230 (1.35%) 0.43650 0.43460 - 0.44620 1.4442 times
Tue 31 March 2026 0.43640 (-2.04%) 0.44490 0.43110 - 0.44490 1.9291 times
Fri 27 February 2026 0.44550 (-0.38%) 0.44960 0.44320 - 0.44960 0.9773 times
Fri 30 January 2026 0.44720 (1.06%) 0.44260 0.43720 - 0.45390 1.434 times
Wed 31 December 2025 0.44250 (1.21%) 0.43720 0.43720 - 0.44500 0.9722 times
Fri 28 November 2025 0.43720 (0.6%) 0.43420 0.43280 - 0.43900 1.0692 times
Fri 31 October 2025 0.43460 (-1.83%) 0.44260 0.43450 - 0.44350 1.605 times
Tue 30 September 2025 0.44270 (0.41%) 0.44160 0.43850 - 0.44670 0.5665 times
Fri 29 August 2025 0.44090 (2.42%) 0.43070 0.43020 - 0.44220 0 times
Thu 31 July 2025 0.43050 (-3.15%) 0.44180 0.43040 - 0.44540 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBHD

DMA (daily moving average) of Euro Dollar EURBHD

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.44
100 day DMA 0.44
150 day DMA 0.44
200 day DMA 0.44

EMA (exponential moving average) of Euro Dollar EURBHD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.450.450.45
20 day EMA0.440.440.44
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Euro Dollar EURBHD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.440.440.44
50 day SMA0.440.440.44
100 day SMA0.440.440.44
150 day SMA0.440.440.44
200 day SMA0.440.440.44
Back to top | Use Dark Theme