login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBHD are 0.45 and 0.46

Daily Target 1	0.44
Daily Target 2	0.45
Daily Target 3	0.45156666666667
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.45350 (1.27%)	0.44780	0.44730 - 0.45390	2.3132 times
Mon 26 January 2026	0.44780 (0.56%)	0.44580	0.44580 - 0.44790	0.9609 times
Fri 23 January 2026	0.44530 (0.5%)	0.44310	0.44260 - 0.44530	1.3167 times
Thu 22 January 2026	0.44310 (0.59%)	0.44040	0.44040 - 0.44310	1.1032 times
Wed 21 January 2026	0.44050 (-0.36%)	0.44200	0.44050 - 0.44230	0.6762 times
Tue 20 January 2026	0.44210 (1.1%)	0.43890	0.43890 - 0.44270	0.7117 times
Fri 16 January 2026	0.43730 (-0.07%)	0.43760	0.43720 - 0.43810	1.4947 times
Thu 15 January 2026	0.43760 (-0.32%)	0.43900	0.43760 - 0.43900	0 times
Wed 14 January 2026	0.43900 (-0.02%)	0.43910	0.43900 - 0.43940	0.4982 times
Tue 13 January 2026	0.43910 (-0.18%)	0.43990	0.43910 - 0.43990	0.9253 times
Mon 12 January 2026	0.43990 (0.3%)	0.43870	0.43870 - 0.44050	0.8541 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBHD are 0.45 and 0.46

Weekly Target 1	0.44
Weekly Target 2	0.45
Weekly Target 3	0.45106666666667
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.45350 (1.84%)	0.44580	0.44580 - 0.45390	0.877 times
Fri 23 January 2026	0.44530 (1.83%)	0.43890	0.43890 - 0.44530	1.02 times
Fri 16 January 2026	0.43730 (-0.3%)	0.43870	0.43720 - 0.44050	1.0105 times
Fri 09 January 2026	0.43860 (-0.75%)	0.44190	0.43860 - 0.44230	1.5062 times
Fri 02 January 2026	0.44190 (-0.54%)	0.44410	0.44190 - 0.44420	1.3441 times
Fri 26 December 2025	0.44430 (0.59%)	0.44170	0.44160 - 0.44500	0.6101 times
Fri 19 December 2025	0.44170 (-0.2%)	0.44260	0.44160 - 0.44400	0.9056 times
Fri 12 December 2025	0.44260 (0.82%)	0.43900	0.43820 - 0.44300	0.0763 times
Fri 05 December 2025	0.43900 (0.41%)	0.43720	0.43720 - 0.44010	1.0105 times
Fri 28 November 2025	0.43720 (0.71%)	0.43400	0.43400 - 0.43720	1.6397 times
Fri 21 November 2025	0.43410 (-0.91%)	0.43810	0.43370 - 0.43810	0.7531 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBHD are 0.45 and 0.46

Monthly Target 1	0.43
Monthly Target 2	0.44
Monthly Target 3	0.4482
Monthly Target 4	0.46
Monthly Target 5	0.46

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.45350 (2.49%)	0.44260	0.43720 - 0.45390	2.3102 times
Wed 31 December 2025	0.44250 (1.21%)	0.43720	0.43720 - 0.44500	1.7746 times
Fri 28 November 2025	0.43720 (0.6%)	0.43420	0.43280 - 0.43900	1.9516 times
Fri 31 October 2025	0.43460 (-1.83%)	0.44260	0.43450 - 0.44350	2.9297 times
Tue 30 September 2025	0.44270 (0.41%)	0.44160	0.43850 - 0.44670	1.034 times
Fri 29 August 2025	0.44090 (2.42%)	0.43070	0.43020 - 0.44220	0 times
Thu 31 July 2025	0.43050 (-3.15%)	0.44180	0.43040 - 0.44540	0 times
Mon 30 June 2025	0.44450 (3.88%)	0.42820	0.42820 - 0.44450	0 times
Fri 30 May 2025	0.42790 (0.16%)	0.42930	0.41780 - 0.42960	0 times
Wed 30 April 2025	0.42720 (4.78%)	0.40810	0.40660 - 0.43330	0 times
Mon 31 March 2025	0.40770 (4.27%)	0.39130	0.39130 - 0.41250	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURBHD

DMA (daily moving average) of Euro Dollar EURBHD

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.44
50 day DMA	0.44
100 day DMA	0.44
150 day DMA	0.44
200 day DMA	0.43

EMA (exponential moving average) of Euro Dollar EURBHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.44	0.44	0.44
20 day EMA	0.44	0.44	0.44
35 day EMA	0.44	0.44	0.44
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of Euro Dollar EURBHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.44	0.44
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.44	0.44	0.44
50 day SMA	0.44	0.44	0.44
100 day SMA	0.44	0.44	0.44
150 day SMA	0.44	0.44	0.44
200 day SMA	0.43	0.43	0.43

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme