Login or Join
HomepageUsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCOP are 3421.44 and 3470.12
| Daily Target 1 | 3413.17 |
| Daily Target 2 | 3429.72 |
| Daily Target 3 | 3461.8413666667 |
| Daily Target 4 | 3478.4 |
| Daily Target 5 | 3510.52 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3446.27770 (-0.41%) | 3460.28290 | 3445.28540 - 3493.96100 | 1.2517 times | Wed 17 June 2026 | 3460.34700 (0.74%) | 3435.05980 | 3420.74000 - 3463.49650 | 1.5748 times | Tue 16 June 2026 | 3435.04600 (-1.61%) | 3491.33590 | 3434.49690 - 3491.40190 | 1.6584 times | Mon 15 June 2026 | 3491.32030 (0.03%) | 3492.06290 | 3487.50570 - 3492.48340 | 0.042 times | Fri 12 June 2026 | 3490.35210 (-0.33%) | 3501.88940 | 3479.53970 - 3519.72430 | 0 times | Thu 11 June 2026 | 3501.95240 (-1.64%) | 3560.53800 | 3495.73460 - 3567.01920 | 1.7362 times | Wed 10 June 2026 | 3560.48320 (-0.45%) | 3576.64410 | 3560.36890 - 3588.05430 | 0.0228 times | Tue 09 June 2026 | 3576.71360 (-0.5%) | 3594.75010 | 3575.59290 - 3601.43110 | 1.8532 times | Mon 08 June 2026 | 3594.73850 (-0.23%) | 3604.69550 | 3591.53650 - 3606.62780 | 0.3066 times | Fri 05 June 2026 | 3603.19210 (0.7%) | 3578.28240 | 3574.85830 - 3624.27670 | 1.5544 times | Thu 04 June 2026 | 3578.18950 (0.06%) | 3576.20430 | 3572.76080 - 3584.64700 | 1.3483 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3396.9 and 3470.12
| Weekly Target 1 | 3380.44 |
| Weekly Target 2 | 3413.36 |
| Weekly Target 3 | 3453.6595666667 |
| Weekly Target 4 | 3486.58 |
| Weekly Target 5 | 3526.88 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3446.27770 (-1.26%) | 3492.06290 | 3420.74000 - 3493.96100 | 1.3258 times | Fri 12 June 2026 | 3490.35210 (-3.13%) | 3604.69550 | 3479.53970 - 3606.62780 | 1.1477 times | Fri 05 June 2026 | 3603.19210 (-2.44%) | 3684.28190 | 3555.95000 - 3685.24070 | 2.0396 times | Fri 29 May 2026 | 3693.30130 (0.19%) | 3634.97070 | 3625.42340 - 3726.57140 | 0.8045 times | Fri 22 May 2026 | 3686.40970 (-3.26%) | 3802.24640 | 3680.24600 - 3819.63820 | 1.2946 times | Fri 15 May 2026 | 3810.51690 (1.87%) | 3761.24540 | 3759.64520 - 3817.64180 | 0.7847 times | Thu 07 May 2026 | 3740.58750 (0.37%) | 3715.30350 | 3698.07330 - 3752.31970 | 0.4812 times | Wed 06 May 2026 | 3726.83030 (2.22%) | 3647.35630 | 3647.35630 - 3752.31970 | 0.6144 times | Fri 01 May 2026 | 3645.75570 (2.28%) | 3563.68210 | 3554.50000 - 3663.67120 | 0.4397 times | Fri 24 April 2026 | 3564.36530 (-1.17%) | 3605.64210 | 3560.39000 - 3605.74530 | 1.0678 times | Fri 17 April 2026 | 3606.70760 (-1.14%) | 3647.94400 | 3580.31010 - 3647.94400 | 0.7627 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3301.26 and 3565.76
| Monthly Target 1 | 3252.92 |
| Monthly Target 2 | 3349.6 |
| Monthly Target 3 | 3517.4194666667 |
| Monthly Target 4 | 3614.1 |
| Monthly Target 5 | 3781.92 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3446.27770 (-6.69%) | 3684.28190 | 3420.74000 - 3685.24070 | 1.6985 times | Fri 29 May 2026 | 3693.30130 (0.92%) | 3659.47170 | 3625.42340 - 3819.63820 | 1.4979 times | Thu 30 April 2026 | 3659.68030 (-0.65%) | 3683.56390 | 3554.50000 - 3712.11320 | 1.1516 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 1.3086 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 0.8556 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 1.1357 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 0.8791 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.4251 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 0.7329 times | Tue 30 September 2025 | 3925.16770 (-2.47%) | 4016.23740 | 3831.26120 - 4024.53880 | 0.315 times | Fri 29 August 2025 | 4024.56940 (-3.85%) | 4182.40000 | 4007.10000 - 4191.30000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3464.67 |
| 12 day DMA | 3526.23 |
| 20 day DMA | 3575.35 |
| 35 day DMA | 3649.06 |
| 50 day DMA | 3635.81 |
| 100 day DMA | 3666.16 |
| 150 day DMA | 3695.94 |
| 200 day DMA | 3747.61 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3469.35 | 3480.89 | 3491.16 |
| 12 day EMA | 3519.06 | 3532.29 | 3545.37 |
| 20 day EMA | 3559.79 | 3571.73 | 3583.45 |
| 35 day EMA | 3590.23 | 3598.71 | 3606.86 |
| 50 day EMA | 3621.5 | 3628.65 | 3635.52 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3464.67 | 3475.8 | 3495.83 |
| 12 day SMA | 3526.23 | 3538.12 | 3546.98 |
| 20 day SMA | 3575.35 | 3589.37 | 3606.11 |
| 35 day SMA | 3649.06 | 3654.49 | 3658.79 |
| 50 day SMA | 3635.81 | 3639.81 | 3644.41 |
| 100 day SMA | 3666.16 | 3668.55 | 3670.39 |
| 150 day SMA | 3695.94 | 3698.02 | 3700.05 |
| 200 day SMA | 3747.61 | 3750.45 | 3753.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.