Login or Join
HomepageUsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCOP are 3705.48 and 3725.24
| Daily Target 1 | 3702.19 |
| Daily Target 2 | 3708.78 |
| Daily Target 3 | 3721.9502666667 |
| Daily Target 4 | 3728.54 |
| Daily Target 5 | 3741.71 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3715.36300 (-0.36%) | 3728.74160 | 3715.36300 - 3735.12480 | 1.796 times | Mon 04 May 2026 | 3728.66630 (2.27%) | 3647.35630 | 3647.35630 - 3732.90490 | 0.9699 times | Fri 01 May 2026 | 3645.75570 (-0.38%) | 3659.47170 | 3645.00000 - 3659.47170 | 0.005 times | Thu 30 April 2026 | 3659.68030 (0.64%) | 3636.21240 | 3631.31790 - 3663.67120 | 1.9289 times | Wed 29 April 2026 | 3636.25030 (0.7%) | 3610.89660 | 3603.82000 - 3636.67590 | 0.0017 times | Tue 28 April 2026 | 3610.85640 (-0.29%) | 3621.37220 | 3603.58780 - 3634.63470 | 0.0008 times | Mon 27 April 2026 | 3621.19230 (1.59%) | 3563.68210 | 3554.50000 - 3621.19230 | 1.2609 times | Fri 24 April 2026 | 3564.36530 (-0.09%) | 3567.43830 | 3560.39000 - 3567.43830 | 1.0769 times | Thu 23 April 2026 | 3567.48200 (-0.12%) | 3571.71580 | 3567.38710 - 3577.97750 | 1.1923 times | Wed 22 April 2026 | 3571.69930 (-0.43%) | 3587.14600 | 3570.00210 - 3591.59680 | 1.7676 times | Tue 21 April 2026 | 3587.15880 (0.21%) | 3579.66650 | 3572.65830 - 3596.22080 | 1.9298 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3681.36 and 3769.13
| Weekly Target 1 | 3611.51 |
| Weekly Target 2 | 3663.44 |
| Weekly Target 3 | 3699.2813666667 |
| Weekly Target 4 | 3751.21 |
| Weekly Target 5 | 3787.05 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3715.36300 (1.91%) | 3647.35630 | 3647.35630 - 3735.12480 | 0.5498 times | Fri 01 May 2026 | 3645.75570 (2.28%) | 3563.68210 | 3554.50000 - 3663.67120 | 0.6356 times | Fri 24 April 2026 | 3564.36530 (-1.17%) | 3605.64210 | 3560.39000 - 3605.74530 | 1.5435 times | Fri 17 April 2026 | 3606.70760 (-1.14%) | 3647.94400 | 3580.31010 - 3647.94400 | 1.1025 times | Fri 10 April 2026 | 3648.14050 (-0.39%) | 3664.81290 | 3641.76620 - 3698.53040 | 0.7456 times | Thu 02 April 2026 | 3662.31110 (-0.47%) | 3679.15240 | 3662.29350 - 3712.11320 | 1.0204 times | Fri 27 March 2026 | 3679.55720 (-0.91%) | 3719.14000 | 3679.44510 - 3725.90050 | 0.738 times | Fri 20 March 2026 | 3713.23130 (0.12%) | 3707.84340 | 3677.78000 - 3722.26340 | 1.366 times | Fri 13 March 2026 | 3708.60130 (-2.1%) | 3787.06170 | 3685.59390 - 3788.35830 | 1.4868 times | Fri 06 March 2026 | 3788.09410 (0.56%) | 3766.88660 | 3747.49000 - 3838.49660 | 0.8118 times | Fri 27 February 2026 | 3766.92790 (1.66%) | 3712.31000 | 3684.66870 - 3778.37660 | 1.4233 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3680.18 and 3770.31
| Monthly Target 1 | 3608.37 |
| Monthly Target 2 | 3661.87 |
| Monthly Target 3 | 3698.4959333333 |
| Monthly Target 4 | 3751.99 |
| Monthly Target 5 | 3788.62 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3715.36300 (1.52%) | 3659.47170 | 3645.00000 - 3735.12480 | 0.2064 times | Thu 30 April 2026 | 3659.68030 (-0.65%) | 3683.56390 | 3554.50000 - 3712.11320 | 1.6577 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 1.8836 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 1.2315 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 1.6348 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 1.2655 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.6118 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 1.055 times | Tue 30 September 2025 | 3925.16770 (-2.47%) | 4016.23740 | 3831.26120 - 4024.53880 | 0.4535 times | Fri 29 August 2025 | 4024.56940 (-3.85%) | 4182.40000 | 4007.10000 - 4191.30000 | 0 times | Thu 31 July 2025 | 4185.70000 (3.17%) | 4076.30000 | 3973.30000 - 4191.30000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3677.14 |
| 12 day DMA | 3624 |
| 20 day DMA | 3623.47 |
| 35 day DMA | 3652.44 |
| 50 day DMA | 3679.36 |
| 100 day DMA | 3697.22 |
| 150 day DMA | 3741.98 |
| 200 day DMA | 3811.26 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3681.8 | 3665.02 | 3633.2 |
| 12 day EMA | 3649.86 | 3637.95 | 3621.46 |
| 20 day EMA | 3644.79 | 3637.36 | 3627.75 |
| 35 day EMA | 3656.15 | 3652.66 | 3648.19 |
| 50 day EMA | 3679.77 | 3678.32 | 3676.27 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3677.14 | 3656.24 | 3634.75 |
| 12 day SMA | 3624 | 3614.95 | 3605.4 |
| 20 day SMA | 3623.47 | 3622.2 | 3619.95 |
| 35 day SMA | 3652.44 | 3652.25 | 3651.35 |
| 50 day SMA | 3679.36 | 3679.16 | 3678.59 |
| 100 day SMA | 3697.22 | 3698.63 | 3699.66 |
| 150 day SMA | 3741.98 | 3743.23 | 3744.4 |
| 200 day SMA | 3811.26 | 3812.84 | 3814.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.