Login or Join
HomepageUsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCOP are 3176.34 and 3222.4
| Daily Target 1 | 3142.98 |
| Daily Target 2 | 3163.65 |
| Daily Target 3 | 3189.0377666667 |
| Daily Target 4 | 3209.71 |
| Daily Target 5 | 3235.1 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3184.32220 (0.5%) | 3168.50960 | 3168.36540 - 3214.42570 | 0 times | Thu 17 September 2026 | 3168.59340 (1.11%) | 3133.86350 | 3132.97740 - 3178.47300 | 1.427 times | Wed 16 September 2026 | 3133.82680 (0.3%) | 3124.45650 | 3121.49570 - 3155.82490 | 1.2485 times | Tue 15 September 2026 | 3124.48780 (0.26%) | 3116.24100 | 3102.98000 - 3127.98110 | 1.2156 times | Mon 14 September 2026 | 3116.27880 (0.75%) | 3092.97240 | 3092.74300 - 3126.60780 | 1.1434 times | Fri 11 September 2026 | 3093.06610 (-0.3%) | 3102.36590 | 3084.40730 - 3103.08000 | 0 times | Thu 10 September 2026 | 3102.28870 (-0.28%) | 3110.96130 | 3093.61770 - 3132.62000 | 1.3233 times | Wed 09 September 2026 | 3110.98610 (-0.19%) | 3117.09660 | 3105.82700 - 3118.27080 | 1.0933 times | Tue 08 September 2026 | 3117.04410 (-0.61%) | 3127.51640 | 3115.90010 - 3136.07450 | 1.3328 times | Fri 04 September 2026 | 3136.24980 (-0.54%) | 3153.21430 | 3129.52920 - 3154.05480 | 1.2161 times | Thu 03 September 2026 | 3153.15390 (-0.29%) | 3162.17200 | 3148.40890 - 3164.80490 | 1.2861 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3138.53 and 3260.22
| Weekly Target 1 | 3042.15 |
| Weekly Target 2 | 3113.23 |
| Weekly Target 3 | 3163.8303 |
| Weekly Target 4 | 3234.92 |
| Weekly Target 5 | 3285.51 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3184.32220 (2.95%) | 3092.97240 | 3092.74300 - 3214.42570 | 1.1626 times | Fri 11 September 2026 | 3093.06610 (-1.38%) | 3127.51640 | 3084.40730 - 3136.07450 | 0.8658 times | Fri 04 September 2026 | 3136.24980 (-2.16%) | 3203.51440 | 3129.52920 - 3225.87900 | 1.2316 times | Fri 28 August 2026 | 3205.52390 (5.04%) | 3047.94620 | 3036.89080 - 3206.25550 | 1.2574 times | Fri 21 August 2026 | 3051.72470 (-3.09%) | 3138.47870 | 3050.49640 - 3141.77100 | 0.8804 times | Fri 14 August 2026 | 3148.92690 (-0.26%) | 3157.63100 | 3114.69650 - 3161.98290 | 1.1836 times | Fri 07 August 2026 | 3157.27330 (-0.17%) | 3152.73950 | 3141.23860 - 3254.89830 | 1.1511 times | Fri 31 July 2026 | 3162.54270 (-1.99%) | 3221.07350 | 3109.28850 - 3231.98740 | 1.4259 times | Fri 24 July 2026 | 3226.90460 (0%) | 3214.14610 | 3209.88580 - 3229.44670 | 0 times | Fri 24 July 2026 | 3226.90460 (-1.35%) | 3270.74000 | 3209.88580 - 3270.74000 | 0.8416 times | Fri 17 July 2026 | 3271.00360 (0.55%) | 3257.72960 | 3219.51760 - 3287.99760 | 1.1488 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3063.63 and 3205.1
| Monthly Target 1 | 3023.4 |
| Monthly Target 2 | 3103.86 |
| Monthly Target 3 | 3164.8695 |
| Monthly Target 4 | 3245.33 |
| Monthly Target 5 | 3306.34 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3184.32220 (-0.84%) | 3211.21790 | 3084.40730 - 3225.87900 | 0.9435 times | Mon 31 August 2026 | 3211.24150 (1.54%) | 3152.73950 | 3036.89080 - 3254.89830 | 1.2965 times | Fri 31 July 2026 | 3162.54270 (-7.83%) | 3431.25920 | 3109.28850 - 3439.85500 | 1.6019 times | Tue 30 June 2026 | 3431.26990 (-7.09%) | 3684.28190 | 3411.38330 - 3685.24070 | 1.595 times | Fri 29 May 2026 | 3693.30130 (0.92%) | 3659.47170 | 3625.42340 - 3819.63820 | 1.001 times | Thu 30 April 2026 | 3659.68030 (-0.65%) | 3683.56390 | 3554.50000 - 3712.11320 | 0.7695 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 0.8744 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 0.5717 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 0.7589 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 0.5875 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.284 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3145.5 |
| 12 day DMA | 3133.55 |
| 20 day DMA | 3134.86 |
| 35 day DMA | 3139.59 |
| 50 day DMA | 3165.01 |
| 100 day DMA | 3370.44 |
| 150 day DMA | 3473.61 |
| 200 day DMA | 3537.32 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3153.45 | 3138.02 | 3122.73 |
| 12 day EMA | 3140.82 | 3132.91 | 3126.43 |
| 20 day EMA | 3141.08 | 3136.53 | 3133.16 |
| 35 day EMA | 3158.56 | 3157.04 | 3156.36 |
| 50 day EMA | 3175.84 | 3175.49 | 3175.77 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3145.5 | 3127.25 | 3113.99 |
| 12 day SMA | 3133.55 | 3132.45 | 3136 |
| 20 day SMA | 3134.86 | 3129.46 | 3123.67 |
| 35 day SMA | 3139.59 | 3137.87 | 3138.84 |
| 50 day SMA | 3165.01 | 3166.39 | 3168.94 |
| 100 day SMA | 3370.44 | 3374.71 | 3379.23 |
| 150 day SMA | 3473.61 | 3476.82 | 3480.17 |
| 200 day SMA | 3537.32 | 3540.47 | 3543.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.