UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCOP are 3197.88 and 3243.41

Daily Target 13160.08
Daily Target 23190.13
Daily Target 33205.6172333333
Daily Target 43235.67
Daily Target 53251.15

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 3220.18880 (1.37%) 3176.50640 3175.56320 - 3221.09970 1.4838 times
Thu 29 October 2026 3176.67610 (0.25%) 3168.85260 3165.84100 - 3180.87520 1.1871 times
Wed 28 October 2026 3168.90130 (0.54%) 3151.76100 3151.34490 - 3172.19030 0.0216 times
Tue 27 October 2026 3151.85100 (0.12%) 3148.23230 3138.04190 - 3165.02400 1.6042 times
Mon 26 October 2026 3148.02410 (-0.17%) 3153.50090 3143.25960 - 3179.99180 0 times
Fri 23 October 2026 3153.37400 (-1.1%) 3188.26050 3150.97200 - 3194.07750 0 times
Thu 22 October 2026 3188.45820 (-0.31%) 3198.21260 3185.49240 - 3205.45490 1.6462 times
Wed 21 October 2026 3198.26580 (0.53%) 3181.44480 3180.45550 - 3206.01090 1.492 times
Tue 20 October 2026 3181.38520 (0.66%) 3160.59180 3148.19920 - 3181.87110 0.9989 times
Mon 19 October 2026 3160.59880 (-0.66%) 3178.88070 3159.65080 - 3181.06950 1.5662 times
Fri 16 October 2026 3181.57270 (0.15%) 3176.70700 3173.15210 - 3183.69470 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3179.12 and 3262.17

Weekly Target 13110.05
Weekly Target 23165.12
Weekly Target 33193.1101333333
Weekly Target 43248.18
Weekly Target 53276.17

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 3220.18880 (2.12%) 3153.50090 3138.04190 - 3221.09970 0.6986 times
Fri 23 October 2026 3153.37400 (-0.89%) 3178.88070 3148.19920 - 3206.01090 0.9274 times
Fri 16 October 2026 3181.57270 (-0.43%) 3202.62750 3173.15210 - 3216.58620 0.8272 times
Fri 09 October 2026 3195.31260 (-2.28%) 3307.74310 3181.72610 - 3307.90680 1.0677 times
Fri 02 October 2026 3269.99240 (-1.2%) 3306.57870 3267.87490 - 3373.63970 0.9498 times
Fri 25 September 2026 3309.81830 (3.94%) 3180.53720 3166.92220 - 3364.72090 1.2308 times
Fri 18 September 2026 3184.32220 (2.95%) 3092.97240 3092.74300 - 3214.42570 1.1062 times
Fri 11 September 2026 3093.06610 (-1.38%) 3127.51640 3084.40730 - 3136.07450 0.8238 times
Fri 04 September 2026 3136.24980 (-2.16%) 3203.51440 3129.52920 - 3225.87900 1.172 times
Fri 28 August 2026 3205.52390 (5.04%) 3047.94620 3036.89080 - 3206.25550 1.1965 times
Fri 21 August 2026 3051.72470 (-3.09%) 3138.47870 3050.49640 - 3141.77100 0.8377 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3076.96 and 3281.27

Monthly Target 13029.21
Monthly Target 23124.7
Monthly Target 33233.5289
Monthly Target 43329.02
Monthly Target 53437.84

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 3220.18880 (-2.85%) 3314.74460 3138.04190 - 3342.35600 0.968 times
Wed 30 September 2026 3314.69800 (3.22%) 3211.21790 3084.40730 - 3373.63970 1.4353 times
Mon 31 August 2026 3211.24150 (1.54%) 3152.73950 3036.89080 - 3254.89830 1.163 times
Fri 31 July 2026 3162.54270 (-7.83%) 3431.25920 3109.28850 - 3439.85500 1.4369 times
Tue 30 June 2026 3431.26990 (-7.09%) 3684.28190 3411.38330 - 3685.24070 1.4307 times
Fri 29 May 2026 3693.30130 (0.92%) 3659.47170 3625.42340 - 3819.63820 0.8979 times
Thu 30 April 2026 3659.68030 (-0.65%) 3683.56390 3554.50000 - 3712.11320 0.6903 times
Tue 31 March 2026 3683.52880 (-2.21%) 3766.88660 3667.33110 - 3838.49660 0.7844 times
Fri 27 February 2026 3766.92790 (2.66%) 3670.51710 3602.09540 - 3778.37660 0.5128 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 0.6808 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 0.527 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3173.13
12 day DMA 3175.5
20 day DMA 3190.56
35 day DMA 3214.92
50 day DMA 3189.84
100 day DMA 3233.11
150 day DMA 3375.42
200 day DMA 3455.42

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA3185.593168.33164.11
12 day EMA3184.373177.863178.08
20 day EMA3190.913187.833189
35 day EMA3182.883180.683180.92
50 day EMA3181.43179.823179.95

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3173.133159.773162.12
12 day SMA3175.53173.43174.58
20 day SMA3190.563193.053200.22
35 day SMA3214.923211.283209.16
50 day SMA3189.843186.963184.48
100 day SMA3233.113236.513240.51
150 day SMA3375.423378.473381.83
200 day SMA3455.423457.733460.23
Back to top | Use Dark Theme