Login or Join
HomepageUsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCOP are 3185.84 and 3226.27
| Daily Target 1 | 3178.37 |
| Daily Target 2 | 3193.3 |
| Daily Target 3 | 3218.8094 |
| Daily Target 4 | 3233.74 |
| Daily Target 5 | 3259.24 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3208.23520 (-1.11%) | 3243.94760 | 3203.87900 - 3244.31400 | 1.5483 times | Mon 03 August 2026 | 3244.10820 (2.58%) | 3152.73950 | 3141.23860 - 3254.89830 | 0.7276 times | Fri 31 July 2026 | 3162.54270 (1.23%) | 3124.21010 | 3122.89250 - 3162.54270 | 1.2982 times | Thu 30 July 2026 | 3124.20170 (-2.44%) | 3202.44010 | 3109.28850 - 3206.18950 | 1.3917 times | Wed 29 July 2026 | 3202.44780 (-0.32%) | 3212.59730 | 3200.60670 - 3226.57470 | 1.1861 times | Tue 28 July 2026 | 3212.61860 (0.2%) | 3206.08150 | 3203.92040 - 3217.08450 | 1.4556 times | Mon 27 July 2026 | 3206.09000 (-0.65%) | 3221.07350 | 3204.30470 - 3231.98740 | 1.2838 times | Fri 24 July 2026 | 3226.90460 (0%) | 3214.14610 | 3209.88580 - 3229.44670 | 0 times | Fri 24 July 2026 | 3226.90460 (0.4%) | 3214.14610 | 3209.88580 - 3229.44670 | 0 times | Thu 23 July 2026 | 3214.16730 (-0.09%) | 3217.19340 | 3211.87280 - 3239.25040 | 1.1087 times | Wed 22 July 2026 | 3217.22060 (-0.37%) | 3229.25710 | 3215.07140 - 3230.96000 | 1.439 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3174.74 and 3288.4
| Weekly Target 1 | 3087.8 |
| Weekly Target 2 | 3148.02 |
| Weekly Target 3 | 3201.4573666667 |
| Weekly Target 4 | 3261.68 |
| Weekly Target 5 | 3315.12 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3208.23520 (1.44%) | 3152.73950 | 3141.23860 - 3254.89830 | 0.5028 times | Fri 31 July 2026 | 3162.54270 (-1.99%) | 3221.07350 | 3109.28850 - 3231.98740 | 1.4617 times | Fri 24 July 2026 | 3226.90460 (0%) | 3214.14610 | 3209.88580 - 3229.44670 | 0 times | Fri 24 July 2026 | 3226.90460 (-1.35%) | 3270.74000 | 3209.88580 - 3270.74000 | 0.8627 times | Fri 17 July 2026 | 3271.00360 (0.55%) | 3257.72960 | 3219.51760 - 3287.99760 | 1.1776 times | Fri 10 July 2026 | 3253.21820 (-3.43%) | 3348.00360 | 3249.49930 - 3369.65640 | 1.5547 times | Thu 02 July 2026 | 3368.60070 (-2.44%) | 3441.88050 | 3363.34800 - 3467.58470 | 0.9675 times | Fri 26 June 2026 | 3452.87070 (0.19%) | 3449.05810 | 3411.38330 - 3465.64000 | 1.2718 times | Thu 18 June 2026 | 3446.27770 (-1.26%) | 3492.06290 | 3420.74000 - 3493.96100 | 1.1798 times | Fri 12 June 2026 | 3490.35210 (-3.13%) | 3604.69550 | 3479.53970 - 3606.62780 | 1.0213 times | Fri 05 June 2026 | 3603.19210 (-2.44%) | 3684.28190 | 3555.95000 - 3685.24070 | 1.8151 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3174.74 and 3288.4
| Monthly Target 1 | 3087.8 |
| Monthly Target 2 | 3148.02 |
| Monthly Target 3 | 3201.4573666667 |
| Monthly Target 4 | 3261.68 |
| Monthly Target 5 | 3315.12 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3208.23520 (1.44%) | 3152.73950 | 3141.23860 - 3254.89830 | 0.1736 times | Fri 31 July 2026 | 3162.54270 (-7.83%) | 3431.25920 | 3109.28850 - 3439.85500 | 1.9568 times | Tue 30 June 2026 | 3431.26990 (-7.09%) | 3684.28190 | 3411.38330 - 3685.24070 | 1.9485 times | Fri 29 May 2026 | 3693.30130 (0.92%) | 3659.47170 | 3625.42340 - 3819.63820 | 1.2227 times | Thu 30 April 2026 | 3659.68030 (-0.65%) | 3683.56390 | 3554.50000 - 3712.11320 | 0.9401 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 1.0682 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 0.6984 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 0.9271 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 0.7177 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.347 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 0.5983 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3188.31 |
| 12 day DMA | 3206.22 |
| 20 day DMA | 3226.45 |
| 35 day DMA | 3307.48 |
| 50 day DMA | 3390.96 |
| 100 day DMA | 3536.29 |
| 150 day DMA | 3591.43 |
| 200 day DMA | 3645.35 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3202.08 | 3199 | 3176.45 |
| 12 day EMA | 3214.01 | 3215.06 | 3209.78 |
| 20 day EMA | 3245.03 | 3248.9 | 3249.4 |
| 35 day EMA | 3319.1 | 3325.63 | 3330.43 |
| 50 day EMA | 3399.6 | 3407.41 | 3414.07 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3188.31 | 3189.18 | 3181.58 |
| 12 day SMA | 3206.22 | 3210.34 | 3212.58 |
| 20 day SMA | 3226.45 | 3233.28 | 3238.01 |
| 35 day SMA | 3307.48 | 3315.57 | 3322.6 |
| 50 day SMA | 3390.96 | 3400.53 | 3409.5 |
| 100 day SMA | 3536.29 | 3541.25 | 3545.9 |
| 150 day SMA | 3591.43 | 3594.89 | 3597.97 |
| 200 day SMA | 3645.35 | 3648.78 | 3652.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.