Login or Join
HomepageUsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCOP are 3640.59 and 3677.4
| Daily Target 1 | 3634.46 |
| Daily Target 2 | 3646.72 |
| Daily Target 3 | 3671.2616666667 |
| Daily Target 4 | 3683.53 |
| Daily Target 5 | 3708.07 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3658.99330 (-0.72%) | 3685.83570 | 3658.99330 - 3695.79840 | 1.2106 times | Mon 26 January 2026 | 3685.52840 (1.14%) | 3645.04000 | 3645.02550 - 3685.96710 | 1.2591 times | Fri 23 January 2026 | 3644.09990 (0.77%) | 3615.46730 | 3594.48170 - 3665.58480 | 1.2401 times | Thu 22 January 2026 | 3616.39400 (-1.52%) | 3672.41190 | 3616.39400 - 3672.41190 | 1.1677 times | Wed 21 January 2026 | 3672.20670 (-0.02%) | 3673.02940 | 3661.99120 - 3676.83770 | 0.7946 times | Tue 20 January 2026 | 3672.75940 (-0.52%) | 3657.30150 | 3657.23390 - 3680.85860 | 0.7003 times | Fri 16 January 2026 | 3692.01190 (0.27%) | 3689.50000 | 3686.93270 - 3698.93610 | 1.2458 times | Thu 15 January 2026 | 3682.06400 (0.15%) | 3676.23550 | 3669.62440 - 3690.74420 | 0 times | Wed 14 January 2026 | 3676.44820 (-0.14%) | 3681.46680 | 3624.52130 - 3681.94780 | 1.1564 times | Tue 13 January 2026 | 3681.46680 (-0.89%) | 3714.50610 | 3676.58320 - 3715.13210 | 1.2254 times | Mon 12 January 2026 | 3714.43190 (0.04%) | 3713.13640 | 3713.13640 - 3715.39000 | 0.0084 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3652.01 and 3702.78
| Weekly Target 1 | 3615.83 |
| Weekly Target 2 | 3637.41 |
| Weekly Target 3 | 3666.6057333333 |
| Weekly Target 4 | 3688.19 |
| Weekly Target 5 | 3717.38 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3658.99330 (0.41%) | 3645.04000 | 3645.02550 - 3695.79840 | 0.7596 times | Fri 23 January 2026 | 3644.09990 (-1.3%) | 3657.30150 | 3594.48170 - 3680.85860 | 1.2003 times | Fri 16 January 2026 | 3692.01190 (-0.57%) | 3713.13640 | 3624.52130 - 3715.39000 | 1.1183 times | Fri 09 January 2026 | 3713.11000 (-1.68%) | 3776.20390 | 3704.24840 - 3801.57720 | 1.6681 times | Fri 02 January 2026 | 3776.56560 (1.9%) | 3697.01000 | 3695.10650 - 3817.93070 | 0.7706 times | Fri 26 December 2025 | 3705.99820 (-2.9%) | 3815.94690 | 3705.13270 - 3834.77610 | 0.8395 times | Fri 19 December 2025 | 3816.79520 (0.41%) | 3801.46820 | 3791.48460 - 3886.98520 | 1.4497 times | Fri 12 December 2025 | 3801.38420 (-0.62%) | 3826.25610 | 3790.16060 - 3869.26790 | 0.4483 times | Fri 05 December 2025 | 3824.99120 (1.95%) | 3755.35000 | 3750.92570 - 3824.99120 | 1.0663 times | Fri 28 November 2025 | 3751.91610 (-0.13%) | 3758.79800 | 3730.24890 - 3815.76000 | 0.6793 times | Fri 21 November 2025 | 3756.89250 (0.01%) | 3754.98310 | 3710.16850 - 3764.58560 | 1.0332 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3515.01 and 3738.46
| Monthly Target 1 | 3467.02 |
| Monthly Target 2 | 3563.01 |
| Monthly Target 3 | 3690.4685666667 |
| Monthly Target 4 | 3786.46 |
| Monthly Target 5 | 3913.92 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3658.99330 (-2.93%) | 3769.61590 | 3594.48170 - 3817.93070 | 2.95 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 2.635 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 1.274 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 2.1967 times | Tue 30 September 2025 | 3925.16770 (-2.47%) | 4016.23740 | 3831.26120 - 4024.53880 | 0.9443 times | Fri 29 August 2025 | 4024.56940 (-3.85%) | 4182.40000 | 4007.10000 - 4191.30000 | 0 times | Thu 31 July 2025 | 4185.70000 (3.17%) | 4076.30000 | 3973.30000 - 4191.30000 | 0 times | Mon 30 June 2025 | 4057.20000 (-2.43%) | 4154.40000 | 4038.70000 - 4206.60000 | 0 times | Fri 30 May 2025 | 4158.10000 (-1.82%) | 4187.30000 | 4098.50000 - 4313.30000 | 0 times | Wed 30 April 2025 | 4235.10000 (1.2%) | 4192.60000 | 4124.10000 - 4456.00000 | 0 times | Mon 31 March 2025 | 4185.00000 (0.67%) | 4156.50000 | 4077.80000 - 4202.90000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3655.44 |
| 12 day DMA | 3675.79 |
| 20 day DMA | 3703.26 |
| 35 day DMA | 3749.87 |
| 50 day DMA | 3754.54 |
| 100 day DMA | 3825.43 |
| 150 day DMA | 3907.57 |
| 200 day DMA | 3986.27 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3662.9 | 3664.86 | 3654.53 |
| 12 day EMA | 3678.83 | 3682.44 | 3681.88 |
| 20 day EMA | 3698.49 | 3702.65 | 3704.45 |
| 35 day EMA | 3721.34 | 3725.01 | 3727.33 |
| 50 day EMA | 3745.3 | 3748.82 | 3751.4 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3655.44 | 3658.2 | 3659.49 |
| 12 day SMA | 3675.79 | 3680.04 | 3685.32 |
| 20 day SMA | 3703.26 | 3705.61 | 3708.2 |
| 35 day SMA | 3749.87 | 3753.92 | 3756.33 |
| 50 day SMA | 3754.54 | 3755.49 | 3756.96 |
| 100 day SMA | 3825.43 | 3829.06 | 3832.35 |
| 150 day SMA | 3907.57 | 3910.7 | 3913.67 |
| 200 day SMA | 3986.27 | 3988.55 | 3990.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.