UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDCOP are 3895.11 and 3927.86 | Daily Target 1 | 3868.21 | | Daily Target 2 | 3889.28 | | Daily Target 3 | 3900.9507333333 | | Daily Target 4 | 3922.02 | | Daily Target 5 | 3933.69 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
3910.34680 (0.67%) |
3883.76000 |
3879.88100 - 3912.62440 |
0.5017 times |
Tue 21 October 2025 |
3884.42970 (-0.11%) |
3873.00000 |
3871.00060 - 3890.79170 |
1.4649 times |
Mon 20 October 2025 |
3888.69860 (1.54%) |
3831.39030 |
3831.39030 - 3888.92530 |
1.0544 times |
Fri 17 October 2025 |
3829.58300 (-0.85%) |
3864.30000 |
3817.74260 - 3864.30000 |
1.8242 times |
Thu 16 October 2025 |
3862.22610 (-0.79%) |
3893.18840 |
3862.19890 - 3894.88000 |
1.8035 times |
Wed 15 October 2025 |
3893.15820 (-0.81%) |
3924.18000 |
3891.76610 - 3924.23290 |
0 times |
Tue 14 October 2025 |
3925.01220 (1.22%) |
3881.38770 |
3881.38770 - 3935.47830 |
1.5547 times |
Mon 13 October 2025 |
3877.81690 (-1.11%) |
3873.97000 |
3873.97000 - 3877.81690 |
0.0028 times |
Fri 10 October 2025 |
3921.15550 (0.89%) |
3888.22170 |
3884.28000 - 3927.94330 |
0 times |
Thu 09 October 2025 |
3886.67870 (-0.09%) |
3891.88000 |
3886.03520 - 3898.84570 |
1.7938 times |
Wed 08 October 2025 |
3890.15510 (0.39%) |
3873.10000 |
3863.73090 - 3891.12510 |
1.8367 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDCOP are 3870.87 and 3952.1 | Weekly Target 1 | 3803.55 | | Weekly Target 2 | 3856.95 | | Weekly Target 3 | 3884.7871666667 | | Weekly Target 4 | 3938.18 | | Weekly Target 5 | 3966.02 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
3910.34680 (2.11%) |
3831.39030 |
3831.39030 - 3912.62440 |
1.0352 times |
Fri 17 October 2025 |
3829.58300 (-2.34%) |
3873.97000 |
3817.74260 - 3935.47830 |
1.7768 times |
Fri 10 October 2025 |
3921.15550 (1.27%) |
3865.00000 |
3841.86850 - 3927.94330 |
1.988 times |
Fri 03 October 2025 |
3871.88050 (-0.79%) |
3902.59110 |
3871.88050 - 3929.87490 |
2.516 times |
Fri 26 September 2025 |
3902.77180 (0.7%) |
3865.38000 |
3831.26120 - 3916.86050 |
2.6841 times |
Thu 18 September 2025 |
3875.82070 (-1.19%) |
3869.38980 |
3869.38980 - 3875.82070 |
0 times |
Wed 10 September 2025 |
3922.55380 (-1.74%) |
3967.03570 |
3922.55380 - 3967.03570 |
0 times |
Thu 04 September 2025 |
3992.10910 (-0.81%) |
4016.23740 |
3992.10910 - 4024.53880 |
0 times |
Fri 29 August 2025 |
4024.56940 (0.36%) |
4022.01590 |
4022.01590 - 4051.88800 |
0 times |
Fri 22 August 2025 |
4010.10000 (-0.11%) |
4014.70000 |
4007.10000 - 4038.70000 |
0 times |
Fri 15 August 2025 |
4014.60000 (-0.87%) |
4049.40000 |
4014.00000 - 4070.00000 |
0 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDCOP are 3805.18 and 3922.91 | Monthly Target 1 | 3770.12 | | Monthly Target 2 | 3840.23 | | Monthly Target 3 | 3887.8559 | | Monthly Target 4 | 3957.97 | | Monthly Target 5 | 4005.59 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
3910.34680 (-0.38%) |
3917.16000 |
3817.74260 - 3935.47830 |
6.5525 times |
Tue 30 September 2025 |
3925.16770 (-2.47%) |
4016.23740 |
3831.26120 - 4024.53880 |
3.4475 times |
Fri 29 August 2025 |
4024.56940 (-3.85%) |
4182.40000 |
4007.10000 - 4191.30000 |
0 times |
Thu 31 July 2025 |
4185.70000 (3.17%) |
4076.30000 |
3973.30000 - 4191.30000 |
0 times |
Mon 30 June 2025 |
4057.20000 (-2.43%) |
4154.40000 |
4038.70000 - 4206.60000 |
0 times |
Fri 30 May 2025 |
4158.10000 (-1.82%) |
4187.30000 |
4098.50000 - 4313.30000 |
0 times |
Wed 30 April 2025 |
4235.10000 (1.2%) |
4192.60000 |
4124.10000 - 4456.00000 |
0 times |
Mon 31 March 2025 |
4185.00000 (0.67%) |
4156.50000 |
4077.80000 - 4202.90000 |
0 times |
Fri 28 February 2025 |
4157.30000 (-1.07%) |
4219.00000 |
4066.70000 - 4230.00000 |
0 times |
Fri 31 January 2025 |
4202.30000 (-4.61%) |
4413.10000 |
4158.10000 - 4428.60000 |
0 times |
Tue 31 December 2024 |
4405.50000 (0.26%) |
4421.40000 |
4312.60000 - 4421.40000 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value | | 5 day DMA | 3875.06 | | 12 day DMA | 3887.02 | | 20 day DMA | 3889.8 | | 35 day DMA | 3919.68 | | 50 day DMA | 3965.09 | | 100 day DMA | 4030.44 | | 150 day DMA | 4091.28 | | 200 day DMA | 4131.59 | EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3888.71 | 3877.9 | 3874.64 | | 12 day EMA | 3887.87 | 3883.78 | 3883.66 | | 20 day EMA | 3897.52 | 3896.17 | 3897.41 | | 35 day EMA | 3932.15 | 3933.43 | 3936.32 | | 50 day EMA | 3966.93 | 3969.24 | 3972.7 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3875.06 | 3871.62 | 3879.74 | | 12 day SMA | 3887.02 | 3882.97 | 3881.93 | | 20 day SMA | 3889.8 | 3888.53 | 3887.27 | | 35 day SMA | 3919.68 | 3923.27 | 3927.2 | | 50 day SMA | 3965.09 | 3970.46 | 3974.92 | | 100 day SMA | 4030.44 | 4033.45 | 4036.85 | | 150 day SMA | 4091.28 | 4092.6 | 4094.24 | | 200 day SMA | 4131.59 | 4133.74 | 4136.05 |
|
|
