Login or Join
HomepagePoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPGTQ are 10.01 and 10.11
| Daily Target 1 | 10 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.095233333333 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.19 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.06690 (-0.72%) | 10.14050 | 10.05990 - 10.15890 | 0.8866 times | Wed 17 June 2026 | 10.13990 (-0.98%) | 10.23900 | 10.11840 - 10.24510 | 1.4563 times | Tue 16 June 2026 | 10.23990 (0.11%) | 10.22790 | 10.22350 - 10.25420 | 1.4744 times | Mon 15 June 2026 | 10.22850 (0.1%) | 10.25270 | 10.22110 - 10.26020 | 0.8947 times | Fri 12 June 2026 | 10.21780 (-0.02%) | 10.22100 | 10.16940 - 10.23090 | 0 times | Thu 11 June 2026 | 10.21970 (0.28%) | 10.18990 | 10.15270 - 10.22890 | 1.4635 times | Wed 10 June 2026 | 10.19140 (0.03%) | 10.18880 | 10.18080 - 10.23370 | 0.1417 times | Tue 09 June 2026 | 10.18790 (0.31%) | 10.15640 | 10.15530 - 10.21680 | 0.8857 times | Mon 08 June 2026 | 10.15640 (-0.14%) | 10.16750 | 10.14670 - 10.18230 | 1.4798 times | Fri 05 June 2026 | 10.17030 (-0.56%) | 10.22630 | 10.16430 - 10.29490 | 1.3173 times | Thu 04 June 2026 | 10.22720 (-0.09%) | 10.23620 | 10.22510 - 10.25690 | 0.6907 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPGTQ are 9.96 and 10.16
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.129 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.06690 (-1.48%) | 10.25270 | 10.05990 - 10.26020 | 1.0665 times | Fri 12 June 2026 | 10.21780 (0.47%) | 10.16750 | 10.14670 - 10.23370 | 0.8987 times | Fri 05 June 2026 | 10.17030 (-0.93%) | 10.26100 | 10.16430 - 10.29780 | 1.3248 times | Fri 29 May 2026 | 10.26540 (0.18%) | 10.29010 | 10.18540 - 10.29030 | 0.5452 times | Fri 22 May 2026 | 10.24670 (0.78%) | 10.15770 | 10.15400 - 10.26040 | 1.194 times | Fri 15 May 2026 | 10.16780 (-1.91%) | 10.40210 | 10.16210 - 10.40290 | 1.2132 times | Thu 07 May 2026 | 10.36580 (-0.12%) | 10.35400 | 10.32940 - 10.41430 | 0.3112 times | Wed 06 May 2026 | 10.37850 (0.04%) | 10.37800 | 10.32940 - 10.41430 | 0.8064 times | Fri 01 May 2026 | 10.37440 (0.29%) | 10.31450 | 10.28390 - 10.43480 | 1.0201 times | Fri 24 April 2026 | 10.34390 (0.07%) | 10.35350 | 10.28660 - 10.37620 | 1.6199 times | Fri 17 April 2026 | 10.33700 (0.4%) | 10.23020 | 10.22750 - 10.39160 | 1.063 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPGTQ are 9.94 and 10.18
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.141533333333 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.06690 (-1.93%) | 10.26100 | 10.05990 - 10.29780 | 0.9012 times | Fri 29 May 2026 | 10.26540 (-1.26%) | 10.39460 | 10.15400 - 10.43480 | 1.1959 times | Thu 30 April 2026 | 10.39600 (2.67%) | 10.12800 | 10.06500 - 10.40040 | 1.261 times | Tue 31 March 2026 | 10.12570 (-2.01%) | 10.26530 | 10.08040 - 10.34310 | 1.249 times | Fri 27 February 2026 | 10.33330 (-2.31%) | 10.57580 | 10.29490 - 10.59360 | 0.7936 times | Fri 30 January 2026 | 10.57800 (2.46%) | 10.34190 | 10.24730 - 10.62740 | 1.1334 times | Wed 31 December 2025 | 10.32430 (1.97%) | 10.11320 | 10.08580 - 10.36640 | 0.9549 times | Fri 28 November 2025 | 10.12490 (0.36%) | 10.06400 | 9.97100 - 10.15020 | 0.7975 times | Fri 31 October 2025 | 10.08850 (-2.18%) | 10.31090 | 10.05370 - 10.36130 | 1.2782 times | Tue 30 September 2025 | 10.31330 (-0.39%) | 10.37600 | 10.21660 - 10.46500 | 0.4354 times | Fri 29 August 2025 | 10.35360 (2.09%) | 10.17300 | 10.09000 - 10.43200 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPGTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPGTQ
DMA (daily moving average) of Pound Sterling GBPGTQ
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Pound Sterling GBPGTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.2 | 10.23 |
| 12 day EMA | 10.19 | 10.21 | 10.22 |
| 20 day EMA | 10.21 | 10.23 | 10.24 |
| 35 day EMA | 10.25 | 10.26 | 10.27 |
| 50 day EMA | 10.26 | 10.27 | 10.28 |
SMA (simple moving average) of Pound Sterling GBPGTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.21 | 10.22 |
| 12 day SMA | 10.19 | 10.21 | 10.22 |
| 20 day SMA | 10.21 | 10.22 | 10.23 |
| 35 day SMA | 10.26 | 10.26 | 10.27 |
| 50 day SMA | 10.28 | 10.28 | 10.29 |
| 100 day SMA | 10.3 | 10.31 | 10.31 |
| 150 day SMA | 10.28 | 10.28 | 10.28 |
| 200 day SMA | 10.27 | 10.27 | 10.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.