Login or Join
HomepagePoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPGTQ are 10.22 and 10.27
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.2532 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.3 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.25710 (-0.38%) | 10.26290 | 10.22730 - 10.27520 | 0.8081 times | Fri 31 July 2026 | 10.29640 (0.24%) | 10.27190 | 10.21180 - 10.30020 | 1.0942 times | Thu 30 July 2026 | 10.27200 (0.74%) | 10.19730 | 10.10950 - 10.28430 | 1.3154 times | Wed 29 July 2026 | 10.19690 (0.62%) | 10.13540 | 10.13100 - 10.20160 | 0.9822 times | Tue 28 July 2026 | 10.13410 (-0.07%) | 10.14140 | 10.12740 - 10.17060 | 2.392 times | Mon 27 July 2026 | 10.14080 (-0.18%) | 10.18900 | 10.13710 - 10.19670 | 1.3921 times | Fri 24 July 2026 | 10.15950 (0%) | 10.17830 | 10.14810 - 10.20040 | 0 times | Fri 24 July 2026 | 10.15950 (-0.19%) | 10.17830 | 10.14810 - 10.20040 | 0 times | Thu 23 July 2026 | 10.17840 (-0.23%) | 10.20150 | 10.14880 - 10.20450 | 0.9305 times | Wed 22 July 2026 | 10.20140 (-0.02%) | 10.20450 | 10.18980 - 10.22820 | 1.0854 times | Tue 21 July 2026 | 10.20390 (-0.42%) | 10.24840 | 10.19380 - 10.28170 | 2.4082 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.22 and 10.27
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.2532 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.25710 (-0.38%) | 10.26290 | 10.22730 - 10.27520 | 0.1332 times | Fri 31 July 2026 | 10.29640 (1.35%) | 10.18900 | 10.10950 - 10.30020 | 1.1825 times | Fri 24 July 2026 | 10.15950 (0%) | 10.17830 | 10.14810 - 10.20040 | 0 times | Fri 24 July 2026 | 10.15950 (-1%) | 10.24510 | 10.14810 - 10.28170 | 0.8839 times | Fri 17 July 2026 | 10.26230 (0.35%) | 10.22360 | 10.17150 - 10.34080 | 1.5281 times | Fri 10 July 2026 | 10.22700 (0.48%) | 10.19300 | 10.17360 - 10.24840 | 1.5249 times | Thu 02 July 2026 | 10.17790 (1.07%) | 10.07030 | 10.06850 - 10.20720 | 1.1903 times | Fri 26 June 2026 | 10.07010 (0.03%) | 10.06560 | 10.02160 - 10.12400 | 1.22 times | Thu 18 June 2026 | 10.06690 (-1.48%) | 10.25270 | 10.05990 - 10.26020 | 1.2683 times | Fri 12 June 2026 | 10.21780 (0.47%) | 10.16750 | 10.14670 - 10.23370 | 1.0688 times | Fri 05 June 2026 | 10.17030 (-0.93%) | 10.26100 | 10.16430 - 10.29780 | 1.5755 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.22 and 10.27
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.2532 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.25710 (-0.38%) | 10.26290 | 10.22730 - 10.27520 | 0.0305 times | Fri 31 July 2026 | 10.29640 (2.03%) | 10.09100 | 10.08680 - 10.34080 | 1.3034 times | Tue 30 June 2026 | 10.09110 (-1.7%) | 10.26100 | 10.02160 - 10.29780 | 1.3186 times | Fri 29 May 2026 | 10.26540 (-1.26%) | 10.39460 | 10.15400 - 10.43480 | 1.1898 times | Thu 30 April 2026 | 10.39600 (2.67%) | 10.12800 | 10.06500 - 10.40040 | 1.2546 times | Tue 31 March 2026 | 10.12570 (-2.01%) | 10.26530 | 10.08040 - 10.34310 | 1.2426 times | Fri 27 February 2026 | 10.33330 (-2.31%) | 10.57580 | 10.29490 - 10.59360 | 0.7895 times | Fri 30 January 2026 | 10.57800 (2.46%) | 10.34190 | 10.24730 - 10.62740 | 1.1276 times | Wed 31 December 2025 | 10.32430 (1.97%) | 10.11320 | 10.08580 - 10.36640 | 0.95 times | Fri 28 November 2025 | 10.12490 (0.36%) | 10.06400 | 9.97100 - 10.15020 | 0.7934 times | Fri 31 October 2025 | 10.08850 (-2.18%) | 10.31090 | 10.05370 - 10.36130 | 1.2717 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPGTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPGTQ
DMA (daily moving average) of Pound Sterling GBPGTQ
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Pound Sterling GBPGTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.23 | 10.2 |
| 12 day EMA | 10.22 | 10.21 | 10.19 |
| 20 day EMA | 10.21 | 10.21 | 10.2 |
| 35 day EMA | 10.21 | 10.21 | 10.2 |
| 50 day EMA | 10.19 | 10.19 | 10.19 |
SMA (simple moving average) of Pound Sterling GBPGTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.21 | 10.18 |
| 12 day SMA | 10.2 | 10.2 | 10.2 |
| 20 day SMA | 10.22 | 10.21 | 10.21 |
| 35 day SMA | 10.18 | 10.18 | 10.18 |
| 50 day SMA | 10.19 | 10.19 | 10.19 |
| 100 day SMA | 10.23 | 10.23 | 10.23 |
| 150 day SMA | 10.28 | 10.28 | 10.28 |
| 200 day SMA | 10.25 | 10.25 | 10.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.