Login or Join
HomepagePoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPGTQ are 10.53 and 10.68
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.558966666667 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.7 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.59540 (1.11%) | 10.47860 | 10.46840 - 10.61310 | 1.6626 times | Mon 26 January 2026 | 10.47900 (0.08%) | 10.40550 | 10.36770 - 10.52240 | 0.9309 times | Fri 23 January 2026 | 10.47050 (1.14%) | 10.35210 | 10.33980 - 10.47080 | 1.5335 times | Thu 22 January 2026 | 10.35200 (0.54%) | 10.29410 | 10.28770 - 10.35740 | 0.9126 times | Wed 21 January 2026 | 10.29600 (-0.05%) | 10.30060 | 10.27200 - 10.32210 | 0.6311 times | Tue 20 January 2026 | 10.30150 (0.45%) | 10.28480 | 10.27530 - 10.32770 | 0.7266 times | Fri 16 January 2026 | 10.25500 (-0.03%) | 10.25790 | 10.25090 - 10.30510 | 1.5183 times | Thu 15 January 2026 | 10.25780 (-0.47%) | 10.30440 | 10.24730 - 10.31550 | 0.2846 times | Wed 14 January 2026 | 10.30580 (0.1%) | 10.29550 | 10.29140 - 10.34640 | 0.6474 times | Tue 13 January 2026 | 10.29600 (-0.36%) | 10.33460 | 10.29280 - 10.36080 | 1.1524 times | Mon 12 January 2026 | 10.33320 (0.55%) | 10.27920 | 10.27680 - 10.33700 | 0.9177 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.48 and 10.73
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.5254 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.59540 (1.19%) | 10.40550 | 10.36770 - 10.61310 | 0.619 times | Fri 23 January 2026 | 10.47050 (2.1%) | 10.28480 | 10.27200 - 10.47080 | 0.9079 times | Fri 16 January 2026 | 10.25500 (-0.21%) | 10.27920 | 10.24730 - 10.36080 | 1.0789 times | Fri 09 January 2026 | 10.27680 (-0.44%) | 10.31900 | 10.27290 - 10.39140 | 1.4694 times | Fri 02 January 2026 | 10.32210 (-0.19%) | 10.34240 | 10.29200 - 10.36640 | 1.4577 times | Fri 26 December 2025 | 10.34180 (0.9%) | 10.25180 | 10.25180 - 10.36430 | 0.8875 times | Fri 19 December 2025 | 10.24960 (0.06%) | 10.24060 | 10.19400 - 10.30010 | 1.108 times | Fri 12 December 2025 | 10.24350 (0.35%) | 10.20490 | 10.16280 - 10.28680 | 0.0553 times | Fri 05 December 2025 | 10.20780 (0.82%) | 10.11320 | 10.08580 - 10.25800 | 0.9984 times | Fri 28 November 2025 | 10.12490 (0.88%) | 10.02720 | 10.02000 - 10.15020 | 1.418 times | Fri 21 November 2025 | 10.03620 (-0.55%) | 10.08070 | 9.97100 - 10.11580 | 0.5964 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.42 and 10.79
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.485266666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.59540 (2.63%) | 10.34190 | 10.24730 - 10.61310 | 2.2833 times | Wed 31 December 2025 | 10.32430 (1.97%) | 10.11320 | 10.08580 - 10.36640 | 2.126 times | Fri 28 November 2025 | 10.12490 (0.36%) | 10.06400 | 9.97100 - 10.15020 | 1.7755 times | Fri 31 October 2025 | 10.08850 (-2.18%) | 10.31090 | 10.05370 - 10.36130 | 2.8459 times | Tue 30 September 2025 | 10.31330 (-0.39%) | 10.37600 | 10.21660 - 10.46500 | 0.9693 times | Fri 29 August 2025 | 10.35360 (2.09%) | 10.17300 | 10.09000 - 10.43200 | 0 times | Thu 31 July 2025 | 10.14200 (-3.95%) | 10.54300 | 10.12400 - 10.60100 | 0 times | Mon 30 June 2025 | 10.55900 (2.24%) | 10.32400 | 10.28200 - 10.59600 | 0 times | Fri 30 May 2025 | 10.32800 (0.68%) | 10.32800 | 10.10200 - 10.42300 | 0 times | Wed 30 April 2025 | 10.25800 (2.94%) | 9.87500 | 9.79300 - 10.35700 | 0 times | Mon 31 March 2025 | 9.96500 (2.73%) | 9.74200 | 9.69300 - 10.02900 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPGTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPGTQ
DMA (daily moving average) of Pound Sterling GBPGTQ
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Pound Sterling GBPGTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.4 | 10.36 |
| 12 day EMA | 10.39 | 10.35 | 10.33 |
| 20 day EMA | 10.36 | 10.34 | 10.32 |
| 35 day EMA | 10.29 | 10.27 | 10.26 |
| 50 day EMA | 10.25 | 10.24 | 10.23 |
SMA (simple moving average) of Pound Sterling GBPGTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.38 | 10.34 |
| 12 day SMA | 10.35 | 10.33 | 10.31 |
| 20 day SMA | 10.34 | 10.33 | 10.33 |
| 35 day SMA | 10.31 | 10.3 | 10.29 |
| 50 day SMA | 10.24 | 10.23 | 10.23 |
| 100 day SMA | 10.25 | 10.24 | 10.24 |
| 150 day SMA | 10.29 | 10.29 | 10.29 |
| 200 day SMA | 10.26 | 10.26 | 10.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.