Login or Join
HomepagePoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPGTQ are 10.31 and 10.37
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.355733333333 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.41 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.34300 (-0.3%) | 10.37800 | 10.33280 - 10.39140 | 1.2672 times | Fri 01 May 2026 | 10.37440 (-0.21%) | 10.39460 | 10.36870 - 10.43480 | 1.1202 times | Thu 30 April 2026 | 10.39600 (0.85%) | 10.30950 | 10.28390 - 10.40040 | 1.2502 times | Wed 29 April 2026 | 10.30790 (-0.22%) | 10.33100 | 10.28960 - 10.33310 | 0.1199 times | Tue 28 April 2026 | 10.33060 (-0.38%) | 10.37130 | 10.28530 - 10.37370 | 0.1091 times | Mon 27 April 2026 | 10.37040 (0.26%) | 10.31450 | 10.31340 - 10.38200 | 1.2626 times | Fri 24 April 2026 | 10.34390 (0.47%) | 10.29590 | 10.28660 - 10.34660 | 1.1256 times | Thu 23 April 2026 | 10.29600 (-0.28%) | 10.32250 | 10.28750 - 10.35880 | 1.2463 times | Wed 22 April 2026 | 10.32480 (0.04%) | 10.32410 | 10.31870 - 10.35220 | 1.251 times | Tue 21 April 2026 | 10.32100 (-0.21%) | 10.34250 | 10.30030 - 10.34280 | 1.2479 times | Mon 20 April 2026 | 10.34250 (0.05%) | 10.35350 | 10.32430 - 10.37620 | 1.2618 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.31 and 10.37
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.355733333333 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.34300 (-0.3%) | 10.37800 | 10.33280 - 10.39140 | 0.3418 times | Fri 01 May 2026 | 10.37440 (0.29%) | 10.31450 | 10.28390 - 10.43480 | 1.0416 times | Fri 24 April 2026 | 10.34390 (0.07%) | 10.35350 | 10.28660 - 10.37620 | 1.654 times | Fri 17 April 2026 | 10.33700 (0.4%) | 10.23020 | 10.22750 - 10.39160 | 1.0854 times | Fri 10 April 2026 | 10.29600 (1.72%) | 10.06500 | 10.06500 - 10.30710 | 0.829 times | Thu 02 April 2026 | 10.12230 (-0.31%) | 10.09690 | 10.08040 - 10.20430 | 0.9039 times | Fri 27 March 2026 | 10.15420 (-0.61%) | 10.20990 | 10.14290 - 10.29870 | 1.0051 times | Fri 20 March 2026 | 10.21620 (0.72%) | 10.16140 | 10.15820 - 10.29310 | 1.0259 times | Fri 13 March 2026 | 10.14330 (-1.37%) | 10.21070 | 10.14120 - 10.34310 | 1.3521 times | Fri 06 March 2026 | 10.28420 (-0.48%) | 10.26530 | 10.16970 - 10.32680 | 0.7614 times | Fri 27 February 2026 | 10.33330 (-0.12%) | 10.35810 | 10.29490 - 10.39990 | 1.2156 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.29 and 10.39
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.3702 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.34300 (-0.51%) | 10.39460 | 10.33280 - 10.43480 | 0.2139 times | Thu 30 April 2026 | 10.39600 (2.67%) | 10.12800 | 10.06500 - 10.40040 | 1.5615 times | Tue 31 March 2026 | 10.12570 (-2.01%) | 10.26530 | 10.08040 - 10.34310 | 1.5466 times | Fri 27 February 2026 | 10.33330 (-2.31%) | 10.57580 | 10.29490 - 10.59360 | 0.9827 times | Fri 30 January 2026 | 10.57800 (2.46%) | 10.34190 | 10.24730 - 10.62740 | 1.4035 times | Wed 31 December 2025 | 10.32430 (1.97%) | 10.11320 | 10.08580 - 10.36640 | 1.1825 times | Fri 28 November 2025 | 10.12490 (0.36%) | 10.06400 | 9.97100 - 10.15020 | 0.9875 times | Fri 31 October 2025 | 10.08850 (-2.18%) | 10.31090 | 10.05370 - 10.36130 | 1.5828 times | Tue 30 September 2025 | 10.31330 (-0.39%) | 10.37600 | 10.21660 - 10.46500 | 0.5391 times | Fri 29 August 2025 | 10.35360 (2.09%) | 10.17300 | 10.09000 - 10.43200 | 0 times | Thu 31 July 2025 | 10.14200 (-3.95%) | 10.54300 | 10.12400 - 10.60100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPGTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPGTQ
DMA (daily moving average) of Pound Sterling GBPGTQ
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Pound Sterling GBPGTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.36 | 10.35 |
| 12 day EMA | 10.35 | 10.35 | 10.34 |
| 20 day EMA | 10.32 | 10.32 | 10.31 |
| 35 day EMA | 10.3 | 10.3 | 10.3 |
| 50 day EMA | 10.28 | 10.28 | 10.28 |
SMA (simple moving average) of Pound Sterling GBPGTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.36 | 10.35 |
| 12 day SMA | 10.34 | 10.34 | 10.34 |
| 20 day SMA | 10.33 | 10.32 | 10.3 |
| 35 day SMA | 10.27 | 10.27 | 10.26 |
| 50 day SMA | 10.28 | 10.28 | 10.28 |
| 100 day SMA | 10.32 | 10.32 | 10.32 |
| 150 day SMA | 10.27 | 10.27 | 10.27 |
| 200 day SMA | 10.29 | 10.29 | 10.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.