Login or Join
HomepagePoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPGTQ are 10.23 and 10.28
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.245133333333 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.29 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23790 (0.09%) | 10.22840 | 10.22710 - 10.27040 | 1.132 times | Thu 29 October 2026 | 10.22890 (0.48%) | 10.17870 | 10.14500 - 10.23750 | 0.9659 times | Wed 28 October 2026 | 10.18010 (0.15%) | 10.16360 | 10.14890 - 10.18770 | 0.2499 times | Tue 27 October 2026 | 10.16440 (-0.36%) | 10.20080 | 10.16110 - 10.22360 | 1.2526 times | Mon 26 October 2026 | 10.20130 (-0.23%) | 10.21870 | 10.17760 - 10.22640 | 0.0103 times | Fri 23 October 2026 | 10.22440 (-0.26%) | 10.25220 | 10.21350 - 10.25480 | 0 times | Thu 22 October 2026 | 10.25060 (0.08%) | 10.24180 | 10.21510 - 10.25440 | 2.4258 times | Wed 21 October 2026 | 10.24190 (0.26%) | 10.21530 | 10.19640 - 10.24650 | 1.529 times | Tue 20 October 2026 | 10.21530 (0.48%) | 10.16740 | 10.16740 - 10.23950 | 0.9144 times | Mon 19 October 2026 | 10.16650 (-0.17%) | 10.20350 | 10.15950 - 10.22350 | 1.5201 times | Fri 16 October 2026 | 10.18410 (0.47%) | 10.13530 | 10.13290 - 10.21590 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.19 and 10.32
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.217766666667 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23790 (0.13%) | 10.21870 | 10.14500 - 10.27040 | 0.515 times | Fri 23 October 2026 | 10.22440 (0.4%) | 10.20350 | 10.15950 - 10.25480 | 0.9114 times | Fri 16 October 2026 | 10.18410 (0.65%) | 10.12050 | 10.04070 - 10.21590 | 0.9923 times | Fri 09 October 2026 | 10.11850 (0.03%) | 10.09810 | 10.06390 - 10.13490 | 1.3688 times | Fri 02 October 2026 | 10.11550 (0.09%) | 10.10580 | 10.07850 - 10.16680 | 0.9575 times | Fri 25 September 2026 | 10.10620 (-1.16%) | 10.20500 | 10.08750 - 10.22520 | 1.1345 times | Fri 18 September 2026 | 10.22520 (-0.96%) | 10.31210 | 10.18080 - 10.32710 | 1.0379 times | Fri 11 September 2026 | 10.32380 (0.05%) | 10.33700 | 10.30900 - 10.35910 | 0.5981 times | Fri 04 September 2026 | 10.31910 (-0.13%) | 10.39250 | 10.27100 - 10.39750 | 1.2507 times | Fri 28 August 2026 | 10.33280 (-0.73%) | 10.41670 | 10.32820 - 10.43300 | 1.2337 times | Fri 21 August 2026 | 10.40880 (0.85%) | 10.32340 | 10.31440 - 10.44620 | 1.2201 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.14 and 10.37
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.183 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23790 (0.98%) | 10.13790 | 10.04070 - 10.27040 | 0.8715 times | Wed 30 September 2026 | 10.13900 (-2.12%) | 10.35830 | 10.08340 - 10.36730 | 1.0946 times | Mon 31 August 2026 | 10.35820 (0.6%) | 10.26290 | 10.22730 - 10.44620 | 1.0575 times | Fri 31 July 2026 | 10.29640 (2.03%) | 10.09100 | 10.08680 - 10.34080 | 1.1054 times | Tue 30 June 2026 | 10.09110 (-1.7%) | 10.26100 | 10.02160 - 10.29780 | 1.1183 times | Fri 29 May 2026 | 10.26540 (-1.26%) | 10.39460 | 10.15400 - 10.43480 | 1.009 times | Thu 30 April 2026 | 10.39600 (2.67%) | 10.12800 | 10.06500 - 10.40040 | 1.064 times | Tue 31 March 2026 | 10.12570 (-2.01%) | 10.26530 | 10.08040 - 10.34310 | 1.0538 times | Fri 27 February 2026 | 10.33330 (-2.31%) | 10.57580 | 10.29490 - 10.59360 | 0.6696 times | Fri 30 January 2026 | 10.57800 (2.46%) | 10.34190 | 10.24730 - 10.62740 | 0.9563 times | Wed 31 December 2025 | 10.32430 (1.97%) | 10.11320 | 10.08580 - 10.36640 | 0.8057 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPGTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPGTQ
DMA (daily moving average) of Pound Sterling GBPGTQ
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Pound Sterling GBPGTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.2 | 10.19 |
| 12 day EMA | 10.2 | 10.19 | 10.18 |
| 20 day EMA | 10.19 | 10.18 | 10.18 |
| 35 day EMA | 10.2 | 10.2 | 10.2 |
| 50 day EMA | 10.24 | 10.24 | 10.24 |
SMA (simple moving average) of Pound Sterling GBPGTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.2 | 10.2 |
| 12 day SMA | 10.2 | 10.19 | 10.18 |
| 20 day SMA | 10.17 | 10.16 | 10.15 |
| 35 day SMA | 10.17 | 10.17 | 10.17 |
| 50 day SMA | 10.22 | 10.22 | 10.23 |
| 100 day SMA | 10.22 | 10.22 | 10.22 |
| 150 day SMA | 10.24 | 10.24 | 10.24 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.