Login or Join
HomepagePoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPGTQ are 10.13 and 10.25
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.225533333333 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.34 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.19480 (-0.26%) | 10.21860 | 10.18280 - 10.29900 | 1.5622 times | Wed 16 September 2026 | 10.22100 (-0.58%) | 10.27880 | 10.21300 - 10.30120 | 0.7329 times | Tue 15 September 2026 | 10.28030 (-0.23%) | 10.30490 | 10.27800 - 10.30490 | 0.9092 times | Mon 14 September 2026 | 10.30390 (-0.19%) | 10.31210 | 10.27740 - 10.32710 | 1.5622 times | Fri 11 September 2026 | 10.32380 (0.06%) | 10.31910 | 10.30900 - 10.33850 | 0 times | Thu 10 September 2026 | 10.31810 (-0.29%) | 10.34660 | 10.31050 - 10.35910 | 0.9853 times | Wed 09 September 2026 | 10.34840 (0.1%) | 10.33950 | 10.31250 - 10.35890 | 0.8967 times | Tue 08 September 2026 | 10.33810 (0.18%) | 10.33700 | 10.32080 - 10.35200 | 0.8649 times | Fri 04 September 2026 | 10.31910 (-0.01%) | 10.31990 | 10.30160 - 10.33360 | 1.383 times | Thu 03 September 2026 | 10.32040 (0.35%) | 10.28520 | 10.27100 - 10.33390 | 1.1037 times | Wed 02 September 2026 | 10.28430 (-0.27%) | 10.31010 | 10.27900 - 10.31970 | 1.5487 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.12 and 10.26
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.2349 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.19480 (-1.25%) | 10.31210 | 10.18280 - 10.32710 | 1.1124 times | Fri 11 September 2026 | 10.32380 (0.05%) | 10.33700 | 10.30900 - 10.35910 | 0.6411 times | Fri 04 September 2026 | 10.31910 (-0.13%) | 10.39250 | 10.27100 - 10.39750 | 1.3406 times | Fri 28 August 2026 | 10.33280 (-0.73%) | 10.41670 | 10.32820 - 10.43300 | 1.3223 times | Fri 21 August 2026 | 10.40880 (0.85%) | 10.32340 | 10.31440 - 10.44620 | 1.3077 times | Fri 14 August 2026 | 10.32130 (0.26%) | 10.26260 | 10.25950 - 10.34090 | 1.1124 times | Fri 07 August 2026 | 10.29410 (-0.02%) | 10.26290 | 10.22730 - 10.30240 | 1.2522 times | Fri 31 July 2026 | 10.29640 (1.35%) | 10.18900 | 10.10950 - 10.30020 | 1.0938 times | Fri 24 July 2026 | 10.15950 (0%) | 10.17830 | 10.14810 - 10.20040 | 0 times | Fri 24 July 2026 | 10.15950 (-1%) | 10.24510 | 10.14810 - 10.28170 | 0.8175 times | Fri 17 July 2026 | 10.26230 (0.35%) | 10.22360 | 10.17150 - 10.34080 | 1.4134 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.1 and 10.28
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.2483 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.19480 (-1.58%) | 10.35830 | 10.18280 - 10.36730 | 0.6771 times | Mon 31 August 2026 | 10.35820 (0.6%) | 10.26290 | 10.22730 - 10.44620 | 1.1154 times | Fri 31 July 2026 | 10.29640 (2.03%) | 10.09100 | 10.08680 - 10.34080 | 1.1659 times | Tue 30 June 2026 | 10.09110 (-1.7%) | 10.26100 | 10.02160 - 10.29780 | 1.1794 times | Fri 29 May 2026 | 10.26540 (-1.26%) | 10.39460 | 10.15400 - 10.43480 | 1.0642 times | Thu 30 April 2026 | 10.39600 (2.67%) | 10.12800 | 10.06500 - 10.40040 | 1.1221 times | Tue 31 March 2026 | 10.12570 (-2.01%) | 10.26530 | 10.08040 - 10.34310 | 1.1114 times | Fri 27 February 2026 | 10.33330 (-2.31%) | 10.57580 | 10.29490 - 10.59360 | 0.7062 times | Fri 30 January 2026 | 10.57800 (2.46%) | 10.34190 | 10.24730 - 10.62740 | 1.0086 times | Wed 31 December 2025 | 10.32430 (1.97%) | 10.11320 | 10.08580 - 10.36640 | 0.8498 times | Fri 28 November 2025 | 10.12490 (0.36%) | 10.06400 | 9.97100 - 10.15020 | 0.7096 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPGTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPGTQ
DMA (daily moving average) of Pound Sterling GBPGTQ
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Pound Sterling GBPGTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.28 | 10.31 |
| 12 day EMA | 10.28 | 10.3 | 10.32 |
| 20 day EMA | 10.31 | 10.32 | 10.33 |
| 35 day EMA | 10.28 | 10.29 | 10.29 |
| 50 day EMA | 10.28 | 10.28 | 10.28 |
SMA (simple moving average) of Pound Sterling GBPGTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.29 | 10.31 |
| 12 day SMA | 10.3 | 10.31 | 10.32 |
| 20 day SMA | 10.33 | 10.34 | 10.35 |
| 35 day SMA | 10.32 | 10.32 | 10.31 |
| 50 day SMA | 10.28 | 10.28 | 10.28 |
| 100 day SMA | 10.26 | 10.26 | 10.26 |
| 150 day SMA | 10.26 | 10.27 | 10.27 |
| 200 day SMA | 10.28 | 10.28 | 10.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.