login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPGTQ are 10.13 and 10.25

Daily Target 1	10.1
Daily Target 2	10.16
Daily Target 3	10.216766666667
Daily Target 4	10.28
Daily Target 5	10.33

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 20 March 2026	10.21620 (-0.54%)	10.27360	10.15820 - 10.27590	0.5905 times
Thu 19 March 2026	10.27120 (0.46%)	10.17600	10.17550 - 10.29310	1.3793 times
Tue 17 March 2026	10.22390 (0.21%)	10.20200	10.16290 - 10.22830	1.4442 times
Mon 16 March 2026	10.20240 (0.58%)	10.16140	10.16140 - 10.22080	0.9002 times
Fri 13 March 2026	10.14330 (-1.28%)	10.27410	10.14120 - 10.28720	1.2819 times
Thu 12 March 2026	10.27510 (0.19%)	10.25750	10.24090 - 10.31970	0.1202 times
Wed 11 March 2026	10.25550 (-0.41%)	10.29860	10.25550 - 10.32740	1.4241 times
Tue 10 March 2026	10.29820 (0.02%)	10.29710	10.23720 - 10.34310	1.4337 times
Mon 09 March 2026	10.29660 (0.12%)	10.21070	10.19430 - 10.31300	1.4258 times
Fri 06 March 2026	10.28420 (0.39%)	10.24340	10.20850 - 10.28730	0 times
Thu 05 March 2026	10.24380 (-0.02%)	10.24490	10.20240 - 10.26180	0.0369 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.19 and 10.32

Weekly Target 1	10.09
Weekly Target 2	10.15
Weekly Target 3	10.2225
Weekly Target 4	10.29
Weekly Target 5	10.36

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 20 March 2026	10.21620 (0.72%)	10.16140	10.15820 - 10.29310	1.3132 times
Fri 13 March 2026	10.14330 (-1.37%)	10.21070	10.14120 - 10.34310	1.7306 times
Fri 06 March 2026	10.28420 (-0.48%)	10.26530	10.16970 - 10.32680	0.9745 times
Fri 27 February 2026	10.33330 (-0.12%)	10.35810	10.29490 - 10.39990	1.5559 times
Fri 20 February 2026	10.34610 (-1.21%)	10.45580	10.31580 - 10.46110	0.685 times
Fri 13 February 2026	10.47300 (0%)	10.44760	10.43470 - 10.47600	0 times
Fri 13 February 2026	10.47300 (0.32%)	10.40810	10.39110 - 10.51940	0.3907 times
Fri 06 February 2026	10.43950 (-1.31%)	10.57580	10.36590 - 10.59360	1.1545 times
Fri 30 January 2026	10.57800 (1.03%)	10.40550	10.36770 - 10.62740	1.1959 times
Fri 23 January 2026	10.47050 (2.1%)	10.28480	10.27200 - 10.47080	0.9996 times
Fri 16 January 2026	10.25500 (-0.21%)	10.27920	10.24730 - 10.36080	1.1879 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.08 and 10.28

Monthly Target 1	10.03
Monthly Target 2	10.12
Monthly Target 3	10.2335
Monthly Target 4	10.33
Monthly Target 5	10.44

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 20 March 2026	10.21620 (-1.13%)	10.26530	10.14120 - 10.34310	1.3507 times
Fri 27 February 2026	10.33330 (-2.31%)	10.57580	10.29490 - 10.59360	1.2727 times
Fri 30 January 2026	10.57800 (2.46%)	10.34190	10.24730 - 10.62740	1.8177 times
Wed 31 December 2025	10.32430 (1.97%)	10.11320	10.08580 - 10.36640	1.5315 times
Fri 28 November 2025	10.12490 (0.36%)	10.06400	9.97100 - 10.15020	1.279 times
Fri 31 October 2025	10.08850 (-2.18%)	10.31090	10.05370 - 10.36130	2.0501 times
Tue 30 September 2025	10.31330 (-0.39%)	10.37600	10.21660 - 10.46500	0.6983 times
Fri 29 August 2025	10.35360 (2.09%)	10.17300	10.09000 - 10.43200	0 times
Thu 31 July 2025	10.14200 (-3.95%)	10.54300	10.12400 - 10.60100	0 times
Mon 30 June 2025	10.55900 (2.24%)	10.32400	10.28200 - 10.59600	0 times
Fri 30 May 2025	10.32800 (0.68%)	10.32800	10.10200 - 10.42300	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPGTQ on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPGTQ

DMA (daily moving average) of Pound Sterling GBPGTQ

DMA period	DMA value
5 day DMA	10.21
12 day DMA	10.25
20 day DMA	10.28
35 day DMA	10.35
50 day DMA	10.36
100 day DMA	10.27
150 day DMA	10.28
200 day DMA	10.31

EMA (exponential moving average) of Pound Sterling GBPGTQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.23	10.24	10.22
12 day EMA	10.25	10.26	10.26
20 day EMA	10.27	10.28	10.28
35 day EMA	10.31	10.32	10.32
50 day EMA	10.34	10.35	10.35

SMA (simple moving average) of Pound Sterling GBPGTQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.21	10.22	10.22
12 day SMA	10.25	10.25	10.25
20 day SMA	10.28	10.28	10.29
35 day SMA	10.35	10.36	10.37
50 day SMA	10.36	10.36	10.36
100 day SMA	10.27	10.27	10.27
150 day SMA	10.28	10.28	10.28
200 day SMA	10.31	10.31	10.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme