YuanRenminbi CNYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYAUD are 0.2 and 0.21

Daily Target 10.2
Daily Target 20.2
Daily Target 30.2
Daily Target 40.20396666666667
Daily Target 50.21

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 04 May 2026 0.20430 (0.44%) 0.20310 0.20300 - 0.20460 1.2557 times
Fri 01 May 2026 0.20340 (0.05%) 0.20330 0.20270 - 0.20380 1.1118 times
Thu 30 April 2026 0.20330 (-0.93%) 0.20520 0.20330 - 0.20560 1.2595 times
Wed 29 April 2026 0.20520 (0.84%) 0.20350 0.20340 - 0.20570 0.1287 times
Tue 28 April 2026 0.20350 (-0.15%) 0.20380 0.20350 - 0.20490 0.1203 times
Mon 27 April 2026 0.20380 (-0.34%) 0.20480 0.20320 - 0.20480 1.274 times
Fri 24 April 2026 0.20450 (-0.44%) 0.20550 0.20450 - 0.20580 1.1141 times
Thu 23 April 2026 0.20540 (0.34%) 0.20470 0.20450 - 0.20560 1.2412 times
Wed 22 April 2026 0.20470 (-0.1%) 0.20480 0.20440 - 0.20510 1.261 times
Tue 21 April 2026 0.20490 (0.24%) 0.20440 0.20430 - 0.20540 1.2336 times
Mon 20 April 2026 0.20440 (-0.1%) 0.20560 0.20420 - 0.20560 1.2687 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYAUD are 0.2 and 0.21

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.2
Weekly Target 40.20396666666667
Weekly Target 50.21

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 04 May 2026 0.20430 (0.44%) 0.20310 0.20300 - 0.20460 0.3419 times
Fri 01 May 2026 0.20340 (-0.54%) 0.20480 0.20270 - 0.20570 1.0603 times
Fri 24 April 2026 0.20450 (-0.05%) 0.20560 0.20420 - 0.20580 1.6659 times
Fri 17 April 2026 0.20460 (-1.21%) 0.20870 0.20320 - 0.20870 1.1098 times
Fri 10 April 2026 0.20710 (-1.43%) 0.21100 0.20600 - 0.21100 0.8395 times
Thu 02 April 2026 0.21010 (-0.14%) 0.21120 0.20870 - 0.21210 0.9095 times
Fri 27 March 2026 0.21040 (1.74%) 0.20720 0.20590 - 0.21070 0.9966 times
Fri 20 March 2026 0.20680 (-0.43%) 0.20700 0.20200 - 0.20760 1.0115 times
Fri 13 March 2026 0.20770 (0.68%) 0.20810 0.20240 - 0.20830 1.3176 times
Fri 06 March 2026 0.20630 (0.63%) 0.20660 0.20420 - 0.20870 0.7474 times
Fri 27 February 2026 0.20500 (0.34%) 0.20370 0.20370 - 0.20660 1.2346 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYAUD are 0.2 and 0.21

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.20386666666667
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 04 May 2026 0.20430 (0.49%) 0.20330 0.20270 - 0.20460 0.2117 times
Thu 30 April 2026 0.20330 (-3.1%) 0.20970 0.20320 - 0.21210 1.5663 times
Tue 31 March 2026 0.20980 (2.34%) 0.20660 0.20200 - 0.21160 1.5064 times
Fri 27 February 2026 0.20500 (-0.73%) 0.20710 0.18020 - 0.20870 0.9791 times
Fri 30 January 2026 0.20650 (-3.59%) 0.21400 0.20270 - 0.21500 1.403 times
Wed 31 December 2025 0.21420 (-0.74%) 0.21570 0.21150 - 0.21620 1.196 times
Fri 28 November 2025 0.21580 (0.51%) 0.21330 0.21330 - 0.21900 1.0035 times
Fri 31 October 2025 0.21470 (1.04%) 0.21250 0.21210 - 0.21820 1.5874 times
Tue 30 September 2025 0.21250 (-0.89%) 0.21390 0.21070 - 0.21610 0.5465 times
Fri 29 August 2025 0.21440 (-0.69%) 0.21610 0.21230 - 0.21720 0 times
Thu 31 July 2025 0.21590 (1.79%) 0.21340 0.21090 - 0.21680 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYAUD

DMA (daily moving average) of Yuan Renminbi CNYAUD

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Yuan Renminbi CNYAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Yuan Renminbi CNYAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme