YuanRenminbi CNYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.21

Daily Target 10.2094
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 18 September 2026 0.20950 (-0.05%) 0.20950 0.20890 - 0.20980 0 times
Thu 17 September 2026 0.20960 (-0.33%) 0.21040 0.20940 - 0.21040 1.7502 times
Wed 16 September 2026 0.21030 (0.57%) 0.20910 0.20880 - 0.21060 0.8326 times
Tue 15 September 2026 0.20910 (0.14%) 0.20890 0.20890 - 0.20940 1.0298 times
Mon 14 September 2026 0.20880 (0.43%) 0.20840 0.20830 - 0.20960 1.7534 times
Fri 11 September 2026 0.20790 (-0.19%) 0.20840 0.20760 - 0.20850 0 times
Thu 10 September 2026 0.20830 (0.97%) 0.20630 0.20630 - 0.20840 1.1084 times
Wed 09 September 2026 0.20630 (-0.05%) 0.20640 0.20590 - 0.20660 1.0088 times
Tue 08 September 2026 0.20640 (-0.19%) 0.20630 0.20610 - 0.20680 0.9899 times
Fri 04 September 2026 0.20680 (0.05%) 0.20670 0.20630 - 0.20710 1.5268 times
Thu 03 September 2026 0.20670 (-0.48%) 0.20770 0.20650 - 0.20790 1.2385 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.21

Weekly Target 10.20946666666667
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 18 September 2026 0.20950 (0.77%) 0.20840 0.20830 - 0.21060 1.1441 times
Fri 11 September 2026 0.20790 (0.53%) 0.20630 0.20590 - 0.20850 0.6625 times
Fri 04 September 2026 0.20680 (-0.39%) 0.20760 0.20630 - 0.20890 1.3733 times
Fri 28 August 2026 0.20760 (0.05%) 0.20750 0.20650 - 0.20830 1.3447 times
Fri 21 August 2026 0.20750 (-0.86%) 0.20930 0.20720 - 0.20980 0.9901 times
Fri 14 August 2026 0.20930 (-0.19%) 0.20980 0.20910 - 0.21050 1.1428 times
Fri 07 August 2026 0.20970 (-0.33%) 0.21020 0.20950 - 0.21200 1.3675 times
Fri 31 July 2026 0.21040 (-0.52%) 0.21110 0.21020 - 0.21330 1.1173 times
Fri 24 July 2026 0.21150 (0%) 0.21190 0.21110 - 0.21190 0 times
Fri 24 July 2026 0.21150 (0%) 0.21160 0.21010 - 0.21200 0.8579 times
Fri 17 July 2026 0.21150 (-0.33%) 0.21260 0.21050 - 0.21330 1.4419 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.21

Monthly Target 10.2
Monthly Target 20.20866666666667
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 18 September 2026 0.20950 (1.01%) 0.20730 0.20590 - 0.21060 0.69 times
Mon 31 August 2026 0.20740 (-1.43%) 0.21020 0.20650 - 0.21200 1.0731 times
Fri 31 July 2026 0.21040 (-1.17%) 0.21290 0.21010 - 0.21380 1.1826 times
Tue 30 June 2026 0.21290 (3.5%) 0.20580 0.20560 - 0.21440 1.1864 times
Fri 29 May 2026 0.20570 (1.18%) 0.20330 0.20140 - 0.20770 1.0698 times
Thu 30 April 2026 0.20330 (-3.1%) 0.20970 0.20320 - 0.21210 1.13 times
Tue 31 March 2026 0.20980 (2.34%) 0.20660 0.20200 - 0.21160 1.0868 times
Fri 27 February 2026 0.20500 (-0.73%) 0.20710 0.18020 - 0.20870 0.7064 times
Fri 30 January 2026 0.20650 (-3.59%) 0.21400 0.20270 - 0.21500 1.0121 times
Wed 31 December 2025 0.21420 (-0.74%) 0.21570 0.21150 - 0.21620 0.8628 times
Fri 28 November 2025 0.21580 (0.51%) 0.21330 0.21330 - 0.21900 0.724 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYAUD

DMA (daily moving average) of Yuan Renminbi CNYAUD

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Yuan Renminbi CNYAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Yuan Renminbi CNYAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme