YuanRenminbi CNYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.21

Daily Target 10.21
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21356666666667

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 30 October 2026 0.21350 (-0.09%) 0.21370 0.21320 - 0.21400 1.1196 times
Thu 29 October 2026 0.21370 (0.52%) 0.21260 0.21240 - 0.21390 0.951 times
Wed 28 October 2026 0.21260 (-0.33%) 0.21330 0.21250 - 0.21350 0.255 times
Tue 27 October 2026 0.21330 (-0.14%) 0.21360 0.21300 - 0.21380 1.2723 times
Mon 26 October 2026 0.21360 (0.38%) 0.21300 0.21270 - 0.21380 0.0101 times
Fri 23 October 2026 0.21280 (-0.23%) 0.21330 0.21280 - 0.21370 0 times
Thu 22 October 2026 0.21330 (0.09%) 0.21310 0.21290 - 0.21400 2.3948 times
Wed 21 October 2026 0.21310 (-0.28%) 0.21370 0.21290 - 0.21370 1.5331 times
Tue 20 October 2026 0.21370 (-0.19%) 0.21410 0.21350 - 0.21450 0.9352 times
Mon 19 October 2026 0.21410 (-0.51%) 0.21440 0.21380 - 0.21460 1.5288 times
Fri 16 October 2026 0.21520 (-0.37%) 0.21600 0.21450 - 0.21600 0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.21

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.2133

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 30 October 2026 0.21350 (0.33%) 0.21300 0.21240 - 0.21400 0.5111 times
Fri 23 October 2026 0.21280 (-1.12%) 0.21440 0.21280 - 0.21460 0.9054 times
Fri 16 October 2026 0.21520 (0.61%) 0.21390 0.21310 - 0.21660 0.995 times
Fri 09 October 2026 0.21390 (-0.23%) 0.21460 0.21340 - 0.21510 1.3642 times
Fri 02 October 2026 0.21440 (1.13%) 0.21250 0.21190 - 0.21590 0.9558 times
Fri 25 September 2026 0.21200 (1.19%) 0.20960 0.20920 - 0.21270 1.1385 times
Fri 18 September 2026 0.20950 (0.77%) 0.20840 0.20830 - 0.21060 1.0444 times
Fri 11 September 2026 0.20790 (0.53%) 0.20630 0.20590 - 0.20850 0.6047 times
Fri 04 September 2026 0.20680 (-0.39%) 0.20760 0.20630 - 0.20890 1.2536 times
Fri 28 August 2026 0.20760 (0.05%) 0.20750 0.20650 - 0.20830 1.2274 times
Fri 21 August 2026 0.20750 (-0.86%) 0.20930 0.20720 - 0.20980 0.9037 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.22

Monthly Target 10.21
Monthly Target 20.21
Monthly Target 30.21416666666667
Monthly Target 40.22
Monthly Target 50.22

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 30 October 2026 0.21350 (-0.56%) 0.21470 0.21240 - 0.21660 0.8808 times
Wed 30 September 2026 0.21470 (3.52%) 0.20730 0.20590 - 0.21480 1.1124 times
Mon 31 August 2026 0.20740 (-1.43%) 0.21020 0.20650 - 0.21200 1.0172 times
Fri 31 July 2026 0.21040 (-1.17%) 0.21290 0.21010 - 0.21380 1.1209 times
Tue 30 June 2026 0.21290 (3.5%) 0.20580 0.20560 - 0.21440 1.1246 times
Fri 29 May 2026 0.20570 (1.18%) 0.20330 0.20140 - 0.20770 1.014 times
Thu 30 April 2026 0.20330 (-3.1%) 0.20970 0.20320 - 0.21210 1.0711 times
Tue 31 March 2026 0.20980 (2.34%) 0.20660 0.20200 - 0.21160 1.0301 times
Fri 27 February 2026 0.20500 (-0.73%) 0.20710 0.18020 - 0.20870 0.6695 times
Fri 30 January 2026 0.20650 (-3.59%) 0.21400 0.20270 - 0.21500 0.9594 times
Wed 31 December 2025 0.21420 (-0.74%) 0.21570 0.21150 - 0.21620 0.8178 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYAUD

DMA (daily moving average) of Yuan Renminbi CNYAUD

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Yuan Renminbi CNYAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Yuan Renminbi CNYAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme