Login or Join
HomepageEuroDollar EURBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURBRL are 6.09 and 6.2
| Daily Target 1 | 6 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.1084333333333 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.22 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.14380 (1.62%) | 6.04520 | 6.03430 - 6.14720 | 0.9617 times | Thu 19 March 2026 | 6.04590 (0.87%) | 6.03320 | 6.00720 - 6.08660 | 1.5557 times | Tue 17 March 2026 | 5.99360 (-0.42%) | 6.01890 | 5.98270 - 6.04230 | 1.0092 times | Mon 16 March 2026 | 6.01910 (-0.91%) | 6.07630 | 6.01910 - 6.17480 | 0.8803 times | Fri 13 March 2026 | 6.07430 (0.5%) | 6.04430 | 5.99550 - 6.07730 | 1.2942 times | Thu 12 March 2026 | 6.04420 (0.78%) | 5.99680 | 5.95950 - 6.04420 | 0.0312 times | Wed 11 March 2026 | 5.99720 (0.01%) | 5.99650 | 5.99600 - 6.03690 | 1.3417 times | Tue 10 March 2026 | 5.99650 (-0.92%) | 6.05180 | 5.98740 - 6.09580 | 1.5173 times | Mon 09 March 2026 | 6.05200 (-0.63%) | 6.08720 | 6.03340 - 6.11690 | 1.4087 times | Fri 06 March 2026 | 6.09040 (-0.33%) | 6.11070 | 6.08140 - 6.14630 | 0 times | Thu 05 March 2026 | 6.11080 (0.38%) | 6.08810 | 6.06700 - 6.12130 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURBRL are 6.06 and 6.26
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.1004333333333 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.14380 (1.14%) | 6.07630 | 5.98270 - 6.17480 | 1.7269 times | Fri 13 March 2026 | 6.07430 (-0.26%) | 6.08720 | 5.95950 - 6.11690 | 2.1917 times | Fri 06 March 2026 | 6.09040 (0.48%) | 6.05940 | 5.99880 - 6.16190 | 1.2109 times | Fri 27 February 2026 | 6.06110 (-0.63%) | 6.10130 | 6.04350 - 6.13150 | 0.9153 times | Fri 20 February 2026 | 6.09930 (-1.57%) | 6.21220 | 6.09700 - 6.21920 | 0.4074 times | Fri 13 February 2026 | 6.19650 (0%) | 6.18670 | 6.17880 - 6.22030 | 0 times | Fri 13 February 2026 | 6.19650 (0.46%) | 6.16870 | 6.13070 - 6.23120 | 0.2616 times | Fri 06 February 2026 | 6.16810 (-1.04%) | 6.24610 | 6.14410 - 6.30810 | 1.0273 times | Fri 30 January 2026 | 6.23320 (-0.42%) | 6.25980 | 6.18450 - 6.33980 | 1.4296 times | Fri 23 January 2026 | 6.25930 (0.48%) | 6.25200 | 6.20190 - 6.34230 | 0.8292 times | Fri 16 January 2026 | 6.22960 (-0.27%) | 6.24770 | 6.22330 - 6.30170 | 0.7348 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURBRL are 6.05 and 6.27
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.0927 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.14380 (1.36%) | 6.05940 | 5.95950 - 6.17480 | 3.0794 times | Fri 27 February 2026 | 6.06110 (-2.76%) | 6.24610 | 6.04350 - 6.30810 | 1.5679 times | Fri 30 January 2026 | 6.23320 (-3.68%) | 6.47680 | 6.18450 - 6.49490 | 2.446 times | Wed 31 December 2025 | 6.47110 (4.55%) | 6.18980 | 6.17490 - 6.61530 | 0.9345 times | Fri 28 November 2025 | 6.18960 (-0.23%) | 6.17190 | 6.09760 - 6.24780 | 0.6395 times | Fri 31 October 2025 | 6.20380 (-0.66%) | 6.24490 | 6.19210 - 6.43320 | 1.0376 times | Tue 30 September 2025 | 6.24510 (-1.59%) | 6.37200 | 6.20730 - 6.38410 | 0.2951 times | Fri 29 August 2025 | 6.34620 (-0.78%) | 6.37280 | 6.28930 - 6.42790 | 0 times | Thu 31 July 2025 | 6.39610 (-0.07%) | 6.42590 | 6.35610 - 6.56250 | 0 times | Mon 30 June 2025 | 6.40040 (-1.44%) | 6.49550 | 6.29840 - 6.60330 | 0 times | Fri 30 May 2025 | 6.49390 (1.04%) | 6.40340 | 6.26300 - 6.55000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURBRL
DMA (daily moving average) of Euro Dollar EURBRL
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Euro Dollar EURBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.03 | 6.02 |
| 12 day EMA | 6.06 | 6.05 | 6.05 |
| 20 day EMA | 6.09 | 6.08 | 6.08 |
| 35 day EMA | 6.11 | 6.11 | 6.11 |
| 50 day EMA | 6.17 | 6.17 | 6.17 |
SMA (simple moving average) of Euro Dollar EURBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.04 | 6.03 |
| 12 day SMA | 6.05 | 6.05 | 6.05 |
| 20 day SMA | 6.06 | 6.06 | 6.07 |
| 35 day SMA | 6.12 | 6.12 | 6.12 |
| 50 day SMA | 6.16 | 6.16 | 6.16 |
| 100 day SMA | 6.22 | 6.22 | 6.23 |
| 150 day SMA | 6.25 | 6.25 | 6.26 |
| 200 day SMA | 6.3 | 6.3 | 6.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.