Login or Join
HomepageEuroDollar EURBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURBRL are 5.89 and 5.98
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.9091333333333 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.93300 (1.01%) | 5.87370 | 5.85250 - 5.94190 | 1.8064 times | Mon 03 August 2026 | 5.87360 (0.1%) | 5.86540 | 5.84530 - 5.87490 | 0.485 times | Fri 31 July 2026 | 5.86770 (0.24%) | 5.85310 | 5.81230 - 5.87270 | 1.3313 times | Thu 30 July 2026 | 5.85340 (-0.49%) | 5.88190 | 5.85060 - 5.88190 | 1.3792 times | Wed 29 July 2026 | 5.88210 (0.54%) | 5.85020 | 5.83300 - 5.88360 | 1.2136 times | Tue 28 July 2026 | 5.85040 (0.3%) | 5.83270 | 5.80800 - 5.85280 | 1.7325 times | Mon 27 July 2026 | 5.83270 (0.63%) | 5.79250 | 5.78940 - 5.83300 | 1.1337 times | Fri 24 July 2026 | 5.79590 (0%) | 5.80140 | 5.77710 - 5.80540 | 0 times | Fri 24 July 2026 | 5.79590 (-0.1%) | 5.80140 | 5.77710 - 5.80540 | 0 times | Thu 23 July 2026 | 5.80150 (0.29%) | 5.78500 | 5.76280 - 5.80880 | 0.9182 times | Wed 22 July 2026 | 5.78450 (-0.31%) | 5.80210 | 5.78200 - 5.81100 | 0.9421 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURBRL are 5.89 and 5.99
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.9067333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.93300 (1.11%) | 5.86540 | 5.84530 - 5.94190 | 0.442 times | Fri 31 July 2026 | 5.86770 (1.24%) | 5.79250 | 5.78940 - 5.88360 | 1.31 times | Fri 24 July 2026 | 5.79590 (0%) | 5.80140 | 5.77710 - 5.80540 | 0 times | Fri 24 July 2026 | 5.79590 (-1.15%) | 5.86000 | 5.76280 - 5.86550 | 0.8109 times | Fri 17 July 2026 | 5.86320 (0.23%) | 5.82610 | 5.79230 - 5.88300 | 1.3519 times | Fri 10 July 2026 | 5.84990 (-1.99%) | 5.93070 | 5.84830 - 5.93270 | 1.3504 times | Thu 02 July 2026 | 5.96860 (1.07%) | 5.88750 | 5.87890 - 5.98580 | 1.1379 times | Fri 26 June 2026 | 5.90530 (-0.58%) | 5.91080 | 5.85950 - 5.93440 | 1.2484 times | Thu 18 June 2026 | 5.93990 (1.12%) | 5.87690 | 5.85280 - 5.95980 | 1.2226 times | Fri 12 June 2026 | 5.87390 (-1.58%) | 5.96570 | 5.87390 - 6.00960 | 1.1259 times | Fri 05 June 2026 | 5.96820 (1.26%) | 5.87370 | 5.81260 - 5.96830 | 1.3801 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURBRL are 5.89 and 5.99
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 5.9067333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.93300 (1.11%) | 5.86540 | 5.84530 - 5.94190 | 0.0941 times | Fri 31 July 2026 | 5.86770 (-0.71%) | 5.91000 | 5.76280 - 5.98580 | 1.1576 times | Tue 30 June 2026 | 5.90990 (0.27%) | 5.87370 | 5.81260 - 6.00960 | 1.1715 times | Fri 29 May 2026 | 5.89380 (1.05%) | 5.83240 | 5.72620 - 5.92710 | 1.0509 times | Thu 30 April 2026 | 5.83260 (-2.9%) | 6.00830 | 5.80050 - 6.05100 | 1.1933 times | Tue 31 March 2026 | 6.00700 (-0.89%) | 6.05940 | 5.95950 - 6.18410 | 2.3395 times | Fri 27 February 2026 | 6.06110 (-2.76%) | 6.24610 | 6.04350 - 6.30810 | 0.8398 times | Fri 30 January 2026 | 6.23320 (-3.68%) | 6.47680 | 6.18450 - 6.49490 | 1.3102 times | Wed 31 December 2025 | 6.47110 (4.55%) | 6.18980 | 6.17490 - 6.61530 | 0.5006 times | Fri 28 November 2025 | 6.18960 (-0.23%) | 6.17190 | 6.09760 - 6.24780 | 0.3426 times | Fri 31 October 2025 | 6.20380 (-0.66%) | 6.24490 | 6.19210 - 6.43320 | 0.5558 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURBRL
DMA (daily moving average) of Euro Dollar EURBRL
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Euro Dollar EURBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.86 | 5.86 |
| 12 day EMA | 5.86 | 5.85 | 5.84 |
| 20 day EMA | 5.85 | 5.84 | 5.84 |
| 35 day EMA | 5.88 | 5.88 | 5.88 |
| 50 day EMA | 5.88 | 5.88 | 5.88 |
SMA (simple moving average) of Euro Dollar EURBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.87 | 5.86 |
| 12 day SMA | 5.84 | 5.83 | 5.83 |
| 20 day SMA | 5.84 | 5.84 | 5.84 |
| 35 day SMA | 5.87 | 5.87 | 5.87 |
| 50 day SMA | 5.88 | 5.88 | 5.88 |
| 100 day SMA | 5.9 | 5.9 | 5.9 |
| 150 day SMA | 6 | 6 | 6.01 |
| 200 day SMA | 6.07 | 6.07 | 6.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.