Login or Join
HomepageEuroDollar EURBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURBRL are 5.82 and 5.85
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.8234 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.86 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.82930 (-0.37%) | 5.81570 | 5.80070 - 5.84020 | 1.3722 times | Fri 01 May 2026 | 5.85080 (0.31%) | 5.83240 | 5.81570 - 5.85220 | 0.9144 times | Thu 30 April 2026 | 5.83260 (-0.5%) | 5.86200 | 5.82660 - 5.86680 | 2.0601 times | Wed 29 April 2026 | 5.86170 (0.15%) | 5.85300 | 5.82240 - 5.87340 | 0.0516 times | Tue 28 April 2026 | 5.85320 (-0.18%) | 5.86330 | 5.82450 - 5.88450 | 0.0786 times | Mon 27 April 2026 | 5.86350 (-0.12%) | 5.86810 | 5.84670 - 5.89620 | 1.006 times | Fri 24 April 2026 | 5.87070 (-0.17%) | 5.88070 | 5.86170 - 5.92820 | 1.1292 times | Thu 23 April 2026 | 5.88050 (0.72%) | 5.83790 | 5.80050 - 5.88070 | 1.3006 times | Wed 22 April 2026 | 5.83820 (-0.14%) | 5.85610 | 5.83560 - 5.89170 | 0.7841 times | Tue 21 April 2026 | 5.84640 (0.11%) | 5.83980 | 5.82750 - 5.85470 | 1.303 times | Mon 20 April 2026 | 5.83990 (-0.38%) | 5.85960 | 5.83990 - 5.92840 | 0.925 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURBRL are 5.82 and 5.85
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.8234 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.82930 (-0.37%) | 5.81570 | 5.80070 - 5.84020 | 0.2596 times | Fri 01 May 2026 | 5.85080 (-0.34%) | 5.86810 | 5.81570 - 5.89620 | 0.7776 times | Fri 24 April 2026 | 5.87070 (0.14%) | 5.85960 | 5.80050 - 5.92840 | 1.0294 times | Fri 17 April 2026 | 5.86220 (-0.23%) | 5.84700 | 5.84640 - 5.90710 | 0.6504 times | Fri 10 April 2026 | 5.87550 (-1.3%) | 5.93680 | 5.87550 - 6.05100 | 0.4108 times | Thu 02 April 2026 | 5.95270 (-1.6%) | 6.03110 | 5.94210 - 6.05090 | 1.1826 times | Fri 27 March 2026 | 6.04970 (-1.53%) | 6.13870 | 6.02800 - 6.18410 | 1.2224 times | Fri 20 March 2026 | 6.14380 (1.14%) | 6.07630 | 5.98270 - 6.17480 | 1.5039 times | Fri 13 March 2026 | 6.07430 (-0.26%) | 6.08720 | 5.95950 - 6.11690 | 1.9087 times | Fri 06 March 2026 | 6.09040 (0.48%) | 6.05940 | 5.99880 - 6.16190 | 1.0545 times | Fri 27 February 2026 | 6.06110 (-0.63%) | 6.10130 | 6.04350 - 6.13150 | 0.7972 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURBRL are 5.79 and 5.84
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.8274 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.82930 (-0.06%) | 5.83240 | 5.80070 - 5.85220 | 0.2158 times | Thu 30 April 2026 | 5.83260 (-2.9%) | 6.00830 | 5.80050 - 6.05100 | 1.6127 times | Tue 31 March 2026 | 6.00700 (-0.89%) | 6.05940 | 5.95950 - 6.18410 | 3.1616 times | Fri 27 February 2026 | 6.06110 (-2.76%) | 6.24610 | 6.04350 - 6.30810 | 1.135 times | Fri 30 January 2026 | 6.23320 (-3.68%) | 6.47680 | 6.18450 - 6.49490 | 1.7707 times | Wed 31 December 2025 | 6.47110 (4.55%) | 6.18980 | 6.17490 - 6.61530 | 0.6765 times | Fri 28 November 2025 | 6.18960 (-0.23%) | 6.17190 | 6.09760 - 6.24780 | 0.4629 times | Fri 31 October 2025 | 6.20380 (-0.66%) | 6.24490 | 6.19210 - 6.43320 | 0.7512 times | Tue 30 September 2025 | 6.24510 (-1.59%) | 6.37200 | 6.20730 - 6.38410 | 0.2136 times | Fri 29 August 2025 | 6.34620 (-0.78%) | 6.37280 | 6.28930 - 6.42790 | 0 times | Thu 31 July 2025 | 6.39610 (-0.07%) | 6.42590 | 6.35610 - 6.56250 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURBRL
DMA (daily moving average) of Euro Dollar EURBRL
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Euro Dollar EURBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.85 | 5.85 |
| 12 day EMA | 5.86 | 5.87 | 5.87 |
| 20 day EMA | 5.88 | 5.89 | 5.89 |
| 35 day EMA | 5.92 | 5.93 | 5.93 |
| 50 day EMA | 5.96 | 5.97 | 5.98 |
SMA (simple moving average) of Euro Dollar EURBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.85 | 5.86 |
| 12 day SMA | 5.85 | 5.86 | 5.86 |
| 20 day SMA | 5.88 | 5.88 | 5.89 |
| 35 day SMA | 5.94 | 5.95 | 5.95 |
| 50 day SMA | 5.98 | 5.99 | 5.99 |
| 100 day SMA | 6.14 | 6.15 | 6.15 |
| 150 day SMA | 6.17 | 6.17 | 6.18 |
| 200 day SMA | 6.22 | 6.23 | 6.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.