Login or Join
HomepageEuroDollar EURBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURBRL are 5.9 and 6
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.9175 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.02 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.93990 (0.75%) | 5.89570 | 5.85280 - 5.95980 | 1.1771 times | Wed 17 June 2026 | 5.89560 (-0.51%) | 5.92600 | 5.87950 - 5.92630 | 1.4783 times | Tue 16 June 2026 | 5.92600 (0.71%) | 5.88400 | 5.86050 - 5.93040 | 1.0434 times | Mon 15 June 2026 | 5.88420 (0.18%) | 5.87690 | 5.86260 - 5.89660 | 0.9669 times | Fri 12 June 2026 | 5.87390 (-0.83%) | 5.92250 | 5.87390 - 5.92410 | 0 times | Thu 11 June 2026 | 5.92290 (-1.1%) | 5.98870 | 5.92100 - 6.00060 | 1.9133 times | Wed 10 June 2026 | 5.98850 (-0.02%) | 5.98990 | 5.96910 - 6.00660 | 0.0911 times | Tue 09 June 2026 | 5.98970 (-0.19%) | 6.00100 | 5.97950 - 6.00960 | 0.9331 times | Mon 08 June 2026 | 6.00100 (0.55%) | 5.96570 | 5.93350 - 6.00500 | 1.3593 times | Fri 05 June 2026 | 5.96820 (1.49%) | 5.88080 | 5.88070 - 5.96830 | 1.0375 times | Thu 04 June 2026 | 5.88070 (-0.23%) | 5.89410 | 5.87630 - 5.91530 | 0.4159 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURBRL are 5.9 and 6
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 5.9175 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.93990 (1.12%) | 5.87690 | 5.85280 - 5.95980 | 1.0633 times | Fri 12 June 2026 | 5.87390 (-1.58%) | 5.96570 | 5.87390 - 6.00960 | 0.9793 times | Fri 05 June 2026 | 5.96820 (1.26%) | 5.87370 | 5.81260 - 5.96830 | 1.2003 times | Fri 29 May 2026 | 5.89380 (0.67%) | 5.83440 | 5.82860 - 5.92600 | 0.6065 times | Fri 22 May 2026 | 5.85470 (-0.93%) | 5.88340 | 5.80050 - 5.89690 | 1.2425 times | Fri 15 May 2026 | 5.90940 (2%) | 5.78510 | 5.72620 - 5.92710 | 1.0439 times | Thu 07 May 2026 | 5.79380 (-0.16%) | 5.77530 | 5.76130 - 5.81830 | 0.3399 times | Wed 06 May 2026 | 5.80300 (-0.82%) | 5.81570 | 5.76130 - 5.84020 | 0.7988 times | Fri 01 May 2026 | 5.85080 (-0.34%) | 5.86810 | 5.81570 - 5.89620 | 1.1728 times | Fri 24 April 2026 | 5.87070 (0.14%) | 5.85960 | 5.80050 - 5.92840 | 1.5526 times | Fri 17 April 2026 | 5.86220 (-0.23%) | 5.84700 | 5.84640 - 5.90710 | 0.9809 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURBRL are 5.88 and 6.07
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 5.9207 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.93990 (0.78%) | 5.87370 | 5.81260 - 6.00960 | 0.8739 times | Fri 29 May 2026 | 5.89380 (1.05%) | 5.83240 | 5.72620 - 5.92710 | 1.1568 times | Thu 30 April 2026 | 5.83260 (-2.9%) | 6.00830 | 5.80050 - 6.05100 | 1.3135 times | Tue 31 March 2026 | 6.00700 (-0.89%) | 6.05940 | 5.95950 - 6.18410 | 2.5752 times | Fri 27 February 2026 | 6.06110 (-2.76%) | 6.24610 | 6.04350 - 6.30810 | 0.9245 times | Fri 30 January 2026 | 6.23320 (-3.68%) | 6.47680 | 6.18450 - 6.49490 | 1.4422 times | Wed 31 December 2025 | 6.47110 (4.55%) | 6.18980 | 6.17490 - 6.61530 | 0.551 times | Fri 28 November 2025 | 6.18960 (-0.23%) | 6.17190 | 6.09760 - 6.24780 | 0.3771 times | Fri 31 October 2025 | 6.20380 (-0.66%) | 6.24490 | 6.19210 - 6.43320 | 0.6118 times | Tue 30 September 2025 | 6.24510 (-1.59%) | 6.37200 | 6.20730 - 6.38410 | 0.174 times | Fri 29 August 2025 | 6.34620 (-0.78%) | 6.37280 | 6.28930 - 6.42790 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURBRL
DMA (daily moving average) of Euro Dollar EURBRL
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Euro Dollar EURBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.91 | 5.92 |
| 12 day EMA | 5.91 | 5.91 | 5.91 |
| 20 day EMA | 5.89 | 5.89 | 5.89 |
| 35 day EMA | 5.9 | 5.9 | 5.9 |
| 50 day EMA | 5.88 | 5.88 | 5.88 |
SMA (simple moving average) of Euro Dollar EURBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.9 | 5.92 |
| 12 day SMA | 5.93 | 5.92 | 5.92 |
| 20 day SMA | 5.91 | 5.9 | 5.9 |
| 35 day SMA | 5.87 | 5.87 | 5.87 |
| 50 day SMA | 5.87 | 5.87 | 5.87 |
| 100 day SMA | 5.99 | 5.99 | 5.99 |
| 150 day SMA | 6.09 | 6.09 | 6.09 |
| 200 day SMA | 6.14 | 6.14 | 6.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.