Login or Join
HomepageEuroDollar EURBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURBRL are 6.2 and 6.27
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.254 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.32 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.23610 (-0.6%) | 6.27340 | 6.22850 - 6.29740 | 2.0641 times | Mon 26 January 2026 | 6.27370 (0.23%) | 6.25980 | 6.25740 - 6.33980 | 0.8693 times | Fri 23 January 2026 | 6.25930 (0.72%) | 6.21410 | 6.20190 - 6.25950 | 1.3536 times | Thu 22 January 2026 | 6.21430 (0.03%) | 6.21230 | 6.20540 - 6.25390 | 0.952 times | Wed 21 January 2026 | 6.21240 (-1.44%) | 6.30300 | 6.21240 - 6.30600 | 0.896 times | Tue 20 January 2026 | 6.30320 (1.18%) | 6.25200 | 6.25020 - 6.34230 | 0.9316 times | Fri 16 January 2026 | 6.22960 (-0.04%) | 6.23240 | 6.22720 - 6.26240 | 0.8948 times | Thu 15 January 2026 | 6.23240 (-0.84%) | 6.28510 | 6.22330 - 6.28510 | 0.1449 times | Wed 14 January 2026 | 6.28500 (0.44%) | 6.25690 | 6.25040 - 6.29200 | 0.727 times | Tue 13 January 2026 | 6.25720 (-0.22%) | 6.27110 | 6.25710 - 6.27540 | 1.1668 times | Mon 12 January 2026 | 6.27120 (0.39%) | 6.24770 | 6.24770 - 6.30170 | 0.7295 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURBRL are 6.18 and 6.29
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.2681333333333 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.23610 (-0.37%) | 6.25980 | 6.22850 - 6.33980 | 1.1056 times | Fri 23 January 2026 | 6.25930 (0.48%) | 6.25200 | 6.20190 - 6.34230 | 1.5578 times | Fri 16 January 2026 | 6.22960 (-0.27%) | 6.24770 | 6.22330 - 6.30170 | 1.3805 times | Fri 09 January 2026 | 6.24660 (-1.67%) | 6.35250 | 6.23040 - 6.36680 | 1.7197 times | Fri 02 January 2026 | 6.35240 (-2.68%) | 6.52750 | 6.35220 - 6.57180 | 1.2325 times | Fri 26 December 2025 | 6.52720 (0.5%) | 6.49440 | 6.48930 - 6.61530 | 0.5389 times | Fri 19 December 2025 | 6.49480 (2.09%) | 6.36180 | 6.33390 - 6.50040 | 0.7549 times | Fri 12 December 2025 | 6.36180 (0.39%) | 6.33710 | 6.28460 - 6.41650 | 0.024 times | Fri 05 December 2025 | 6.33740 (2.39%) | 6.18980 | 6.17490 - 6.36190 | 0.685 times | Fri 28 November 2025 | 6.18960 (-0.53%) | 6.22220 | 6.17110 - 6.24780 | 1.0011 times | Fri 21 November 2025 | 6.22280 (1.09%) | 6.15500 | 6.13850 - 6.23630 | 0.3344 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURBRL are 6.07 and 6.37
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.3109666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.23610 (-3.63%) | 6.47680 | 6.20190 - 6.49490 | 4.004 times | Wed 31 December 2025 | 6.47110 (4.55%) | 6.18980 | 6.17490 - 6.61530 | 1.9276 times | Fri 28 November 2025 | 6.18960 (-0.23%) | 6.17190 | 6.09760 - 6.24780 | 1.3192 times | Fri 31 October 2025 | 6.20380 (-0.66%) | 6.24490 | 6.19210 - 6.43320 | 2.1404 times | Tue 30 September 2025 | 6.24510 (-1.59%) | 6.37200 | 6.20730 - 6.38410 | 0.6088 times | Fri 29 August 2025 | 6.34620 (-0.78%) | 6.37280 | 6.28930 - 6.42790 | 0 times | Thu 31 July 2025 | 6.39610 (-0.07%) | 6.42590 | 6.35610 - 6.56250 | 0 times | Mon 30 June 2025 | 6.40040 (-1.44%) | 6.49550 | 6.29840 - 6.60330 | 0 times | Fri 30 May 2025 | 6.49390 (1.04%) | 6.40340 | 6.26300 - 6.55000 | 0 times | Wed 30 April 2025 | 6.42680 (4.21%) | 6.23570 | 6.12820 - 6.85360 | 0 times | Mon 31 March 2025 | 6.16720 (0.99%) | 6.10870 | 6.10870 - 6.60790 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURBRL
DMA (daily moving average) of Euro Dollar EURBRL
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.31 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Euro Dollar EURBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.26 | 6.25 |
| 12 day EMA | 6.27 | 6.28 | 6.28 |
| 20 day EMA | 6.28 | 6.29 | 6.29 |
| 35 day EMA | 6.3 | 6.3 | 6.3 |
| 50 day EMA | 6.3 | 6.3 | 6.3 |
SMA (simple moving average) of Euro Dollar EURBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.25 | 6.24 |
| 12 day SMA | 6.25 | 6.26 | 6.26 |
| 20 day SMA | 6.3 | 6.32 | 6.33 |
| 35 day SMA | 6.36 | 6.36 | 6.35 |
| 50 day SMA | 6.31 | 6.3 | 6.3 |
| 100 day SMA | 6.29 | 6.29 | 6.29 |
| 150 day SMA | 6.33 | 6.33 | 6.33 |
| 200 day SMA | 6.35 | 6.35 | 6.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.