SingaporeDollar SGDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Dollar SGDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar Strong Daily Stock price targets for SingaporeDollar SGDTWD are 24.08 and 24.18 | Daily Target 1 | 24.06 | | Daily Target 2 | 24.1 | | Daily Target 3 | 24.1573 | | Daily Target 4 | 24.2 | | Daily Target 5 | 24.26 |
Daily price and volume Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.14650 (-0.23%) |
24.20100 |
24.11260 - 24.21280 |
0.7976 times |
Thu 04 December 2025 |
24.20200 (-0.05%) |
24.21340 |
24.14290 - 24.22000 |
1.5466 times |
Wed 03 December 2025 |
24.21370 (-0.11%) |
24.24150 |
24.11880 - 24.24720 |
0.0103 times |
Tue 02 December 2025 |
24.24050 (0.03%) |
24.23140 |
24.18750 - 24.26570 |
1.3827 times |
Mon 01 December 2025 |
24.23220 (0.1%) |
24.22140 |
24.21590 - 24.28570 |
0.0064 times |
Fri 28 November 2025 |
24.20850 (0.38%) |
24.16330 |
24.13240 - 24.29830 |
2.0209 times |
Wed 26 November 2025 |
24.11630 (-0.09%) |
24.13600 |
24.08410 - 24.16850 |
1.7356 times |
Tue 25 November 2025 |
24.13690 (0.18%) |
24.09620 |
24.07950 - 24.16040 |
1.6297 times |
Mon 24 November 2025 |
24.09470 (0.49%) |
24.03840 |
23.97090 - 24.11700 |
0.8702 times |
Fri 21 November 2025 |
23.97820 (-0.05%) |
23.99170 |
23.95590 - 24.03400 |
0 times |
Thu 20 November 2025 |
23.99080 (0.44%) |
23.88710 |
23.87110 - 23.99230 |
0.6247 times |
Weekly price and charts SingaporeDollar Strong weekly Stock price targets for SingaporeDollar SGDTWD are 24.04 and 24.22 | Weekly Target 1 | 24.01 | | Weekly Target 2 | 24.08 | | Weekly Target 3 | 24.1816 | | Weekly Target 4 | 24.25 | | Weekly Target 5 | 24.35 |
Weekly price and volumes for Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.14650 (-0.26%) |
24.22140 |
24.11260 - 24.28570 |
0.9794 times |
Fri 28 November 2025 |
24.20850 (0.96%) |
24.03840 |
23.97090 - 24.29830 |
1.6367 times |
Fri 21 November 2025 |
23.97820 (1.56%) |
24.01600 |
23.63920 - 24.03400 |
0.6081 times |
Fri 14 November 2025 |
23.60920 (-0.85%) |
23.82810 |
23.44510 - 23.96910 |
0.5792 times |
Fri 07 November 2025 |
23.81040 (0.6%) |
23.69220 |
23.61970 - 23.82930 |
0.6159 times |
Fri 31 October 2025 |
23.66820 (0%) |
23.65190 |
23.60570 - 23.67180 |
0 times |
Fri 31 October 2025 |
23.66820 (-0.37%) |
23.72520 |
23.58430 - 23.77470 |
0.2611 times |
Fri 24 October 2025 |
23.75530 (0.44%) |
23.65400 |
23.61320 - 23.75980 |
2.0654 times |
Fri 17 October 2025 |
23.65010 (-0.03%) |
23.64460 |
23.53790 - 23.75950 |
1.6859 times |
Fri 10 October 2025 |
23.65820 (0.3%) |
23.56410 |
23.42790 - 23.66530 |
1.5684 times |
Fri 03 October 2025 |
23.58810 (0.02%) |
23.58470 |
23.53280 - 23.69120 |
1.5276 times |
Monthly price and charts SingaporeDollar Strong monthly Stock price targets for SingaporeDollar SGDTWD are 24.04 and 24.22 | Monthly Target 1 | 24.01 | | Monthly Target 2 | 24.08 | | Monthly Target 3 | 24.1816 | | Monthly Target 4 | 24.25 | | Monthly Target 5 | 24.35 |
Monthly price and volumes Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.14650 (-0.26%) |
24.22140 |
24.11260 - 24.28570 |
0.7556 times |
Fri 28 November 2025 |
24.20850 (2.28%) |
23.69220 |
23.44510 - 24.29830 |
2.6537 times |
Fri 31 October 2025 |
23.66820 (0.25%) |
23.61030 |
23.42790 - 23.77470 |
4.9309 times |
Tue 30 September 2025 |
23.60950 (-0.89%) |
23.86520 |
23.51330 - 23.89480 |
1.6598 times |
Fri 29 August 2025 |
23.82250 (3.39%) |
23.01400 |
22.93100 - 23.82250 |
0 times |
Thu 31 July 2025 |
23.04100 (0.2%) |
22.82000 |
22.64000 - 23.21000 |
0 times |
Mon 30 June 2025 |
22.99600 (-0.79%) |
23.17800 |
22.55100 - 23.35400 |
0 times |
Fri 30 May 2025 |
23.18000 (-5.58%) |
24.72100 |
22.35700 - 24.72700 |
0 times |
Wed 30 April 2025 |
24.55000 (-0.8%) |
24.70000 |
24.21100 - 24.94100 |
0 times |
Mon 31 March 2025 |
24.74900 (1.6%) |
24.32100 |
24.32100 - 24.84900 |
0 times |
Fri 28 February 2025 |
24.36000 (0.46%) |
24.36600 |
24.09700 - 24.59000 |
0 times |
DMA SMA EMA moving averages of Singapore Dollar SGDTWD
DMA (daily moving average) of Singapore Dollar SGDTWD
| DMA period | DMA value | | 5 day DMA | 24.21 | | 12 day DMA | 24.12 | | 20 day DMA | 24.01 | | 35 day DMA | 23.86 | | 50 day DMA | 23.79 | | 100 day DMA | 23.53 | | 150 day DMA | 23.52 | | 200 day DMA | 23.77 | EMA (exponential moving average) of Singapore Dollar SGDTWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.18 | 24.19 | 24.19 | | 12 day EMA | 24.12 | 24.11 | 24.09 | | 20 day EMA | 24.03 | 24.02 | 24 | | 35 day EMA | 23.92 | 23.91 | 23.89 | | 50 day EMA | 23.82 | 23.81 | 23.79 |
SMA (simple moving average) of Singapore Dollar SGDTWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.21 | 24.22 | 24.2 | | 12 day SMA | 24.12 | 24.1 | 24.08 | | 20 day SMA | 24.01 | 23.99 | 23.96 | | 35 day SMA | 23.86 | 23.85 | 23.83 | | 50 day SMA | 23.79 | 23.78 | 23.77 | | 100 day SMA | 23.53 | 23.52 | 23.5 | | 150 day SMA | 23.52 | 23.52 | 23.52 | | 200 day SMA | 23.77 | 23.77 | 23.77 |
|
|
