SingaporeDollar SGDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDTWD are 24.45 and 24.56

Daily Target 124.43
Daily Target 224.48
Daily Target 324.537366666667
Daily Target 424.59
Daily Target 524.65

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 24.53310 (-0.17%) 24.57320 24.48340 - 24.59560 0.7719 times
Wed 17 June 2026 24.57590 (-0.21%) 24.62750 24.53450 - 24.64700 1.3929 times
Tue 16 June 2026 24.62640 (0.16%) 24.58170 24.56020 - 24.67910 1.4233 times
Mon 15 June 2026 24.58590 (-0.28%) 24.68410 24.57230 - 24.69920 0.7867 times
Fri 12 June 2026 24.65520 (0.22%) 24.60200 24.56450 - 24.68380 0 times
Thu 11 June 2026 24.60110 (0.09%) 24.58130 24.54060 - 24.67710 1.6487 times
Wed 10 June 2026 24.57950 (0.29%) 24.51090 24.50990 - 24.62870 0.0188 times
Tue 09 June 2026 24.50790 (-0.05%) 24.51960 24.46710 - 24.59550 0.7987 times
Mon 08 June 2026 24.52020 (0.14%) 24.47410 24.44900 - 24.53360 1.6406 times
Fri 05 June 2026 24.48470 (-0.25%) 24.53120 24.43750 - 24.59320 1.5183 times
Thu 04 June 2026 24.54670 (-0.11%) 24.56690 24.48570 - 24.58930 0.4515 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTWD are 24.4 and 24.62

Weekly Target 124.36
Weekly Target 224.44
Weekly Target 324.5719
Weekly Target 424.66
Weekly Target 524.79

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 24.53310 (-0.5%) 24.68410 24.48340 - 24.69920 1.2235 times
Fri 12 June 2026 24.65520 (0.7%) 24.47410 24.44900 - 24.68380 1.1485 times
Fri 05 June 2026 24.48470 (-0.57%) 24.61380 24.43750 - 24.64200 1.5199 times
Fri 29 May 2026 24.62600 (0.21%) 24.62950 24.53780 - 24.67530 0.6112 times
Fri 22 May 2026 24.57450 (-0.34%) 24.66360 24.54460 - 24.77290 1.4307 times
Fri 15 May 2026 24.65880 (-0.42%) 24.72930 24.62590 - 24.85560 1.0369 times
Thu 07 May 2026 24.76190 (-0.05%) 24.72740 24.69150 - 24.82280 0.2322 times
Wed 06 May 2026 24.77500 (-0.26%) 24.83020 24.71320 - 24.86290 0.6322 times
Fri 01 May 2026 24.84050 (0.74%) 24.62860 24.61570 - 24.88540 0.7595 times
Fri 24 April 2026 24.65770 (-0.51%) 24.72440 24.62700 - 24.79940 1.4053 times
Fri 17 April 2026 24.78330 (-0.58%) 24.86100 24.74460 - 24.96330 0.8796 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTWD are 24.35 and 24.62

Monthly Target 124.29
Monthly Target 224.41
Monthly Target 324.5566
Monthly Target 424.68
Monthly Target 524.82

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 24.53310 (-0.38%) 24.61380 24.43750 - 24.69920 1.3049 times
Fri 29 May 2026 24.62600 (-0.74%) 24.81180 24.53780 - 24.88540 1.3739 times
Thu 30 April 2026 24.81020 (-0.16%) 24.84650 24.61570 - 25.01220 1.1846 times
Tue 31 March 2026 24.85040 (0.16%) 24.80910 24.72260 - 25.14650 1.1973 times
Fri 27 February 2026 24.80950 (-0.15%) 24.88920 24.70160 - 25.09090 0.6878 times
Fri 30 January 2026 24.84700 (1.87%) 24.37210 24.34060 - 24.88720 1.0701 times
Wed 31 December 2025 24.39150 (0.76%) 24.22140 23.98050 - 24.59380 0.8702 times
Fri 28 November 2025 24.20850 (2.28%) 23.69220 23.44510 - 24.29830 0.6635 times
Fri 31 October 2025 23.66820 (0.25%) 23.61030 23.42790 - 23.77470 1.2328 times
Tue 30 September 2025 23.60950 (-0.89%) 23.86520 23.51330 - 23.89480 0.415 times
Fri 29 August 2025 23.82250 (3.39%) 23.01400 22.93100 - 23.82250 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDTWD

DMA (daily moving average) of Singapore Dollar SGDTWD

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.57
20 day DMA 24.59
35 day DMA 24.66
50 day DMA 24.7
100 day DMA 24.79
150 day DMA 24.63
200 day DMA 24.39

EMA (exponential moving average) of Singapore Dollar SGDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.624.61
12 day EMA24.5924.624.6
20 day EMA24.624.6124.61
35 day EMA24.6524.6624.66
50 day EMA24.724.7124.72

SMA (simple moving average) of Singapore Dollar SGDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.6124.61
12 day SMA24.5724.5724.57
20 day SMA24.5924.624.61
35 day SMA24.6624.6724.67
50 day SMA24.724.724.71
100 day SMA24.7924.7924.79
150 day SMA24.6324.6224.62
200 day SMA24.3924.3824.38
Back to top | Use Dark Theme