Login or Join
HomepageSingaporeDollar SGDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTWD are 24.96 and 25.06
| Daily Target 1 | 24.88 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 24.9867 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.09 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.97860 (0.21%) | 24.94190 | 24.93970 - 25.04180 | 1.8103 times | Wed 16 September 2026 | 24.92630 (-0.19%) | 24.96880 | 24.91920 - 25.04590 | 0.8567 times | Tue 15 September 2026 | 24.97270 (-0.03%) | 24.98200 | 24.94970 - 25.07520 | 0.8242 times | Mon 14 September 2026 | 24.98110 (0.03%) | 25.00330 | 24.94630 - 25.05330 | 1.7836 times | Fri 11 September 2026 | 24.97380 (0.07%) | 24.95850 | 24.92850 - 24.99160 | 0 times | Thu 10 September 2026 | 24.95740 (0.23%) | 24.90230 | 24.88830 - 25.00560 | 0.92 times | Wed 09 September 2026 | 24.90100 (-0.08%) | 24.92490 | 24.87050 - 24.92920 | 0.9139 times | Tue 08 September 2026 | 24.92180 (-0.22%) | 24.89780 | 24.85930 - 24.94350 | 0.7863 times | Fri 04 September 2026 | 24.97670 (-0.22%) | 25.02510 | 24.93330 - 25.05390 | 1.6999 times | Thu 03 September 2026 | 25.03150 (0.26%) | 24.96550 | 24.96390 - 25.04510 | 0.4053 times | Wed 02 September 2026 | 24.96630 (0.32%) | 24.88560 | 24.87170 - 24.99790 | 1.9166 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTWD are 24.87 and 25.03
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 24.991 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.97860 (0.02%) | 25.00330 | 24.91920 - 25.07520 | 1.1689 times | Fri 11 September 2026 | 24.97380 (-0.01%) | 24.89780 | 24.85930 - 25.00560 | 0.5807 times | Fri 04 September 2026 | 24.97670 (0.59%) | 24.82180 | 24.81710 - 25.05390 | 1.3001 times | Fri 28 August 2026 | 24.82920 (-0.99%) | 25.07210 | 24.81990 - 25.12050 | 1.4195 times | Fri 21 August 2026 | 25.07640 (0.18%) | 25.02260 | 24.86740 - 25.12200 | 1.615 times | Fri 14 August 2026 | 25.03250 (-0.79%) | 25.22220 | 24.95900 - 25.22610 | 1.0617 times | Fri 07 August 2026 | 25.23200 (0.16%) | 25.21720 | 25.08790 - 25.33820 | 1.2335 times | Fri 31 July 2026 | 25.19140 (0.54%) | 25.07020 | 25.00030 - 25.31820 | 0.9763 times | Fri 24 July 2026 | 25.05670 (0%) | 24.99390 | 24.99230 - 25.09070 | 0 times | Fri 24 July 2026 | 25.05670 (-0.13%) | 25.01350 | 24.98280 - 25.17540 | 0.6445 times | Fri 17 July 2026 | 25.08850 (0.92%) | 24.83260 | 24.75900 - 25.14470 | 1.4313 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTWD are 24.91 and 25.14
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 24.9672 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.97860 (0.18%) | 24.93970 | 24.84780 - 25.07520 | 0.7699 times | Mon 31 August 2026 | 24.93320 (-1.02%) | 25.21720 | 24.81710 - 25.33820 | 1.3534 times | Fri 31 July 2026 | 25.19140 (2.38%) | 24.60820 | 24.54940 - 25.31820 | 1.2979 times | Tue 30 June 2026 | 24.60680 (-0.08%) | 24.61380 | 24.40080 - 24.69920 | 1.5209 times | Fri 29 May 2026 | 24.62600 (-0.74%) | 24.81180 | 24.53780 - 24.88540 | 1.0885 times | Thu 30 April 2026 | 24.81020 (-0.16%) | 24.84650 | 24.61570 - 25.01220 | 0.9385 times | Tue 31 March 2026 | 24.85040 (0.16%) | 24.80910 | 24.72260 - 25.14650 | 0.9486 times | Fri 27 February 2026 | 24.80950 (-0.15%) | 24.88920 | 24.70160 - 25.09090 | 0.5449 times | Fri 30 January 2026 | 24.84700 (1.87%) | 24.37210 | 24.34060 - 24.88720 | 0.8478 times | Wed 31 December 2025 | 24.39150 (0.76%) | 24.22140 | 23.98050 - 24.59380 | 0.6895 times | Fri 28 November 2025 | 24.20850 (2.28%) | 23.69220 | 23.44510 - 24.29830 | 0.5256 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTWD
DMA (daily moving average) of Singapore Dollar SGDTWD
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.04 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Singapore Dollar SGDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.95 | 24.96 |
| 12 day EMA | 24.96 | 24.96 | 24.97 |
| 20 day EMA | 24.98 | 24.98 | 24.99 |
| 35 day EMA | 25 | 25 | 25 |
| 50 day EMA | 25.02 | 25.02 | 25.02 |
SMA (simple moving average) of Singapore Dollar SGDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.96 | 24.96 |
| 12 day SMA | 24.96 | 24.95 | 24.94 |
| 20 day SMA | 24.97 | 24.98 | 24.98 |
| 35 day SMA | 25.05 | 25.05 | 25.05 |
| 50 day SMA | 25.04 | 25.03 | 25.03 |
| 100 day SMA | 24.85 | 24.85 | 24.85 |
| 150 day SMA | 24.86 | 24.86 | 24.85 |
| 200 day SMA | 24.78 | 24.77 | 24.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.