Login or Join
HomepageSingaporeDollar SGDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTWD are 25.49 and 25.63
| Daily Target 1 | 25.38 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.521866666667 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.67 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.52540 (0.27%) | 25.45840 | 25.44690 - 25.59330 | 1.3796 times | Thu 29 October 2026 | 25.45740 (0.66%) | 25.28970 | 25.23750 - 25.50030 | 0.8712 times | Wed 28 October 2026 | 25.29050 (-0.13%) | 25.31610 | 25.25110 - 25.33020 | 0.0267 times | Tue 27 October 2026 | 25.32460 (-0.34%) | 25.41210 | 25.29350 - 25.43330 | 1.0496 times | Mon 26 October 2026 | 25.41100 (-0.33%) | 25.46730 | 25.40910 - 25.50520 | 0.001 times | Fri 23 October 2026 | 25.49430 (-0.18%) | 25.53870 | 25.47820 - 25.54610 | 0 times | Thu 22 October 2026 | 25.54080 (0.73%) | 25.35200 | 25.34800 - 25.54600 | 2.905 times | Wed 21 October 2026 | 25.35570 (-0.59%) | 25.50810 | 25.32990 - 25.57200 | 1.5449 times | Tue 20 October 2026 | 25.50670 (0.47%) | 25.38970 | 25.38660 - 25.58920 | 0.649 times | Mon 19 October 2026 | 25.38860 (0.1%) | 25.32830 | 25.31940 - 25.42450 | 1.573 times | Fri 16 October 2026 | 25.36440 (0.53%) | 25.22630 | 25.20670 - 25.38530 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTWD are 25.38 and 25.74
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.452066666667 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.52540 (0.12%) | 25.46730 | 25.23750 - 25.59330 | 0.3724 times | Fri 23 October 2026 | 25.49430 (0.51%) | 25.32830 | 25.31940 - 25.58920 | 0.7465 times | Fri 16 October 2026 | 25.36440 (1.74%) | 24.93340 | 24.91720 - 25.38530 | 0.9348 times | Fri 09 October 2026 | 24.93100 (0.26%) | 24.88320 | 24.77120 - 24.97930 | 1.4305 times | Fri 02 October 2026 | 24.86630 (0.17%) | 24.86770 | 24.83330 - 25.04720 | 1.0442 times | Fri 25 September 2026 | 24.82380 (-0.31%) | 24.94150 | 24.77030 - 24.97500 | 1.3514 times | Fri 18 September 2026 | 24.90090 (-0.29%) | 25.00330 | 24.87550 - 25.07520 | 1.0777 times | Fri 11 September 2026 | 24.97380 (-0.01%) | 24.89780 | 24.85930 - 25.00560 | 0.5353 times | Fri 04 September 2026 | 24.97670 (0.59%) | 24.82180 | 24.81710 - 25.05390 | 1.1986 times | Fri 28 August 2026 | 24.82920 (-0.99%) | 25.07210 | 24.81990 - 25.12050 | 1.3087 times | Fri 21 August 2026 | 25.07640 (0.18%) | 25.02260 | 24.86740 - 25.12200 | 1.4889 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTWD are 25.15 and 25.97
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.296633333333 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.52540 (2.31%) | 24.94950 | 24.77120 - 25.59330 | 0.8894 times | Wed 30 September 2026 | 24.94900 (0.06%) | 24.93970 | 24.77030 - 25.07520 | 1.2943 times | Mon 31 August 2026 | 24.93320 (-1.02%) | 25.21720 | 24.81710 - 25.33820 | 1.2387 times | Fri 31 July 2026 | 25.19140 (2.38%) | 24.60820 | 24.54940 - 25.31820 | 1.1879 times | Tue 30 June 2026 | 24.60680 (-0.08%) | 24.61380 | 24.40080 - 24.69920 | 1.3919 times | Fri 29 May 2026 | 24.62600 (-0.74%) | 24.81180 | 24.53780 - 24.88540 | 0.9962 times | Thu 30 April 2026 | 24.81020 (-0.16%) | 24.84650 | 24.61570 - 25.01220 | 0.8589 times | Tue 31 March 2026 | 24.85040 (0.16%) | 24.80910 | 24.72260 - 25.14650 | 0.8682 times | Fri 27 February 2026 | 24.80950 (-0.15%) | 24.88920 | 24.70160 - 25.09090 | 0.4987 times | Fri 30 January 2026 | 24.84700 (1.87%) | 24.37210 | 24.34060 - 24.88720 | 0.7759 times | Wed 31 December 2025 | 24.39150 (0.76%) | 24.22140 | 23.98050 - 24.59380 | 0.631 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTWD
DMA (daily moving average) of Singapore Dollar SGDTWD
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.05 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Singapore Dollar SGDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.39 | 25.36 |
| 12 day EMA | 25.36 | 25.33 | 25.31 |
| 20 day EMA | 25.28 | 25.25 | 25.23 |
| 35 day EMA | 25.2 | 25.18 | 25.16 |
| 50 day EMA | 25.09 | 25.07 | 25.05 |
SMA (simple moving average) of Singapore Dollar SGDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.4 | 25.41 |
| 12 day SMA | 25.41 | 25.37 | 25.34 |
| 20 day SMA | 25.22 | 25.19 | 25.16 |
| 35 day SMA | 25.09 | 25.07 | 25.06 |
| 50 day SMA | 25.05 | 25.04 | 25.04 |
| 100 day SMA | 24.98 | 24.97 | 24.96 |
| 150 day SMA | 24.9 | 24.89 | 24.89 |
| 200 day SMA | 24.89 | 24.88 | 24.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.