SingaporeDollar SGDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDTWD are 24.93 and 25.04

Daily Target 124.84
Daily Target 224.9
Daily Target 324.957333333333
Daily Target 425.02
Daily Target 525.07

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 20 March 2026 24.96240 (0.25%) 24.89760 24.89760 - 25.01200 0.7225 times
Thu 19 March 2026 24.89900 (-0.41%) 24.95730 24.85730 - 24.98540 1.399 times
Tue 17 March 2026 25.00190 (0.02%) 24.99600 24.91820 - 25.06830 1.2098 times
Mon 16 March 2026 24.99610 (-0.09%) 25.14600 24.97010 - 25.14650 0.7995 times
Fri 13 March 2026 25.01960 (0.29%) 24.94790 24.93560 - 25.04230 1.3859 times
Thu 12 March 2026 24.94670 (0.02%) 24.94600 24.88710 - 25.01410 0.0103 times
Wed 11 March 2026 24.94260 (-0.08%) 24.96530 24.87460 - 24.99140 1.3989 times
Tue 10 March 2026 24.96350 (-0.05%) 24.97570 24.91490 - 25.01640 1.547 times
Mon 09 March 2026 24.97620 (0.46%) 24.99000 24.80030 - 25.00290 1.5272 times
Fri 06 March 2026 24.86100 (-0.3%) 24.93450 24.76520 - 24.94150 0 times
Thu 05 March 2026 24.93500 (0.44%) 24.82510 24.79220 - 24.94240 0.0026 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTWD are 24.77 and 25.05

Weekly Target 124.7
Weekly Target 224.83
Weekly Target 324.988733333333
Weekly Target 425.12
Weekly Target 525.28

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 20 March 2026 24.96240 (-0.23%) 25.14600 24.85730 - 25.14650 1.3573 times
Fri 13 March 2026 25.01960 (0.64%) 24.99000 24.80030 - 25.04230 1.9285 times
Fri 06 March 2026 24.86100 (0.21%) 24.80910 24.72260 - 24.96020 1.0862 times
Fri 27 February 2026 24.80950 (-0.37%) 24.85870 24.70160 - 24.91430 1.4398 times
Fri 20 February 2026 24.90140 (0.18%) 24.84600 24.83040 - 24.93820 0.5246 times
Fri 13 February 2026 24.85740 (0%) 24.89790 24.82590 - 24.93130 0 times
Fri 13 February 2026 24.85740 (0.04%) 24.85720 24.81850 - 25.09090 0.2898 times
Fri 06 February 2026 24.84740 (0%) 24.88920 24.80270 - 24.92080 1.1645 times
Fri 30 January 2026 24.84700 (0.71%) 24.59310 24.59310 - 24.88720 1.2648 times
Fri 23 January 2026 24.67130 (0.56%) 24.55730 24.54970 - 24.73290 0.9445 times
Fri 16 January 2026 24.53300 (-0.1%) 24.60070 24.47230 - 24.66690 1.09 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTWD are 24.84 and 25.27

Monthly Target 124.52
Monthly Target 224.74
Monthly Target 324.943833333333
Monthly Target 425.17
Monthly Target 525.37

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 20 March 2026 24.96240 (0.62%) 24.80910 24.72260 - 25.14650 1.5116 times
Fri 27 February 2026 24.80950 (-0.15%) 24.88920 24.70160 - 25.09090 1.182 times
Fri 30 January 2026 24.84700 (1.87%) 24.37210 24.34060 - 24.88720 1.839 times
Wed 31 December 2025 24.39150 (0.76%) 24.22140 23.98050 - 24.59380 1.4955 times
Fri 28 November 2025 24.20850 (2.28%) 23.69220 23.44510 - 24.29830 1.1402 times
Fri 31 October 2025 23.66820 (0.25%) 23.61030 23.42790 - 23.77470 2.1186 times
Tue 30 September 2025 23.60950 (-0.89%) 23.86520 23.51330 - 23.89480 0.7131 times
Fri 29 August 2025 23.82250 (3.39%) 23.01400 22.93100 - 23.82250 0 times
Thu 31 July 2025 23.04100 (0.2%) 22.82000 22.64000 - 23.21000 0 times
Mon 30 June 2025 22.99600 (-0.79%) 23.17800 22.55100 - 23.35400 0 times
Fri 30 May 2025 23.18000 (-5.58%) 24.72100 22.35700 - 24.72700 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDTWD

DMA (daily moving average) of Singapore Dollar SGDTWD

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.94
20 day DMA 24.89
35 day DMA 24.88
50 day DMA 24.81
100 day DMA 24.45
150 day DMA 24.15
200 day DMA 23.88

EMA (exponential moving average) of Singapore Dollar SGDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.9624.99
12 day EMA24.9324.9324.94
20 day EMA24.9124.924.9
35 day EMA24.8524.8424.84
50 day EMA24.824.7924.79

SMA (simple moving average) of Singapore Dollar SGDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9724.98
12 day SMA24.9424.9424.93
20 day SMA24.8924.8924.89
35 day SMA24.8824.8824.88
50 day SMA24.8124.824.79
100 day SMA24.4524.4424.43
150 day SMA24.1524.1424.13
200 day SMA23.8823.8723.86
Back to top | Use Dark Theme