Login or Join
HomepageSingaporeDollar SGDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTWD are 25.25 and 25.32
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.2667 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 25.34 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.28190 (0.04%) | 25.26980 | 25.22490 - 25.29330 | 2.4048 times | Mon 03 August 2026 | 25.27170 (0.32%) | 25.21720 | 25.16890 - 25.33820 | 0.4798 times | Fri 31 July 2026 | 25.19140 (-0.35%) | 25.27980 | 25.10380 - 25.30110 | 1.1416 times | Thu 30 July 2026 | 25.28050 (0.68%) | 25.11140 | 25.10660 - 25.31820 | 1.2378 times | Wed 29 July 2026 | 25.11100 (0.24%) | 25.05230 | 25.03840 - 25.16730 | 0.7605 times | Tue 28 July 2026 | 25.05180 (0.12%) | 25.02270 | 25.01510 - 25.10870 | 2.1548 times | Mon 27 July 2026 | 25.02210 (-0.14%) | 25.07020 | 25.00030 - 25.12680 | 1.1389 times | Fri 24 July 2026 | 25.05670 (0%) | 24.99390 | 24.99230 - 25.09070 | 0 times | Fri 24 July 2026 | 25.05670 (0.28%) | 24.99390 | 24.99230 - 25.09070 | 0 times | Thu 23 July 2026 | 24.98590 (-0.43%) | 25.09370 | 24.98460 - 25.09410 | 0.6819 times | Wed 22 July 2026 | 25.09270 (0.24%) | 25.03060 | 25.00110 - 25.17540 | 0.7013 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTWD are 25.23 and 25.39
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.263 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.28190 (0.36%) | 25.21720 | 25.16890 - 25.33820 | 0.4391 times | Fri 31 July 2026 | 25.19140 (0.54%) | 25.07020 | 25.00030 - 25.31820 | 0.9794 times | Fri 24 July 2026 | 25.05670 (0%) | 24.99390 | 24.99230 - 25.09070 | 0 times | Fri 24 July 2026 | 25.05670 (-0.13%) | 25.01350 | 24.98280 - 25.17540 | 0.6465 times | Fri 17 July 2026 | 25.08850 (0.92%) | 24.83260 | 24.75900 - 25.14470 | 1.4358 times | Fri 10 July 2026 | 24.86030 (0.58%) | 24.72650 | 24.71710 - 24.93130 | 1.4995 times | Thu 02 July 2026 | 24.71750 (0.37%) | 24.61270 | 24.54940 - 24.76690 | 1.1921 times | Fri 26 June 2026 | 24.62590 (0.38%) | 24.54090 | 24.40080 - 24.64460 | 1.3132 times | Thu 18 June 2026 | 24.53310 (-0.5%) | 24.68410 | 24.48340 - 24.69920 | 1.2866 times | Fri 12 June 2026 | 24.65520 (0.7%) | 24.47410 | 24.44900 - 24.68380 | 1.2078 times | Fri 05 June 2026 | 24.48470 (-0.57%) | 24.61380 | 24.43750 - 24.64200 | 1.5983 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTWD are 25.23 and 25.39
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.263 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.28190 (0.36%) | 25.21720 | 25.16890 - 25.33820 | 0.1303 times | Fri 31 July 2026 | 25.19140 (2.38%) | 24.60820 | 24.54940 - 25.31820 | 1.5246 times | Tue 30 June 2026 | 24.60680 (-0.08%) | 24.61380 | 24.40080 - 24.69920 | 1.7865 times | Fri 29 May 2026 | 24.62600 (-0.74%) | 24.81180 | 24.53780 - 24.88540 | 1.2786 times | Thu 30 April 2026 | 24.81020 (-0.16%) | 24.84650 | 24.61570 - 25.01220 | 1.1024 times | Tue 31 March 2026 | 24.85040 (0.16%) | 24.80910 | 24.72260 - 25.14650 | 1.1143 times | Fri 27 February 2026 | 24.80950 (-0.15%) | 24.88920 | 24.70160 - 25.09090 | 0.6401 times | Fri 30 January 2026 | 24.84700 (1.87%) | 24.37210 | 24.34060 - 24.88720 | 0.9959 times | Wed 31 December 2025 | 24.39150 (0.76%) | 24.22140 | 23.98050 - 24.59380 | 0.8099 times | Fri 28 November 2025 | 24.20850 (2.28%) | 23.69220 | 23.44510 - 24.29830 | 0.6174 times | Fri 31 October 2025 | 23.66820 (0.25%) | 23.61030 | 23.42790 - 23.77470 | 1.1473 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTWD
DMA (daily moving average) of Singapore Dollar SGDTWD
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.05 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Singapore Dollar SGDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.19 | 25.15 |
| 12 day EMA | 25.14 | 25.11 | 25.08 |
| 20 day EMA | 25.05 | 25.03 | 25.01 |
| 35 day EMA | 24.93 | 24.91 | 24.89 |
| 50 day EMA | 24.82 | 24.8 | 24.78 |
SMA (simple moving average) of Singapore Dollar SGDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.18 | 25.13 |
| 12 day SMA | 25.12 | 25.1 | 25.08 |
| 20 day SMA | 25.05 | 25.03 | 25.01 |
| 35 day SMA | 24.87 | 24.85 | 24.84 |
| 50 day SMA | 24.79 | 24.77 | 24.76 |
| 100 day SMA | 24.8 | 24.8 | 24.8 |
| 150 day SMA | 24.78 | 24.78 | 24.77 |
| 200 day SMA | 24.59 | 24.58 | 24.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.