Login or Join
HomepageSwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSEK are 11.73 and 11.79
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.7787 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.84 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.76060 (-0.39%) | 11.80730 | 11.75690 - 11.81860 | 2.7336 times | Mon 03 August 2026 | 11.80720 (0.12%) | 11.77900 | 11.74990 - 11.83010 | 0.5449 times | Fri 31 July 2026 | 11.79290 (-0.39%) | 11.83920 | 11.77090 - 11.84060 | 1.3919 times | Thu 30 July 2026 | 11.83960 (-0.14%) | 11.85590 | 11.78770 - 11.88350 | 1.4092 times | Wed 29 July 2026 | 11.85620 (0.23%) | 11.82880 | 11.82200 - 11.86740 | 1.0561 times | Tue 28 July 2026 | 11.82900 (-0.33%) | 11.86700 | 11.82400 - 11.89050 | 1.7393 times | Mon 27 July 2026 | 11.86820 (-0.07%) | 11.85730 | 11.85640 - 11.90590 | 0.4154 times | Fri 24 July 2026 | 11.87680 (0%) | 11.94710 | 11.86880 - 11.94740 | 0 times | Fri 24 July 2026 | 11.87680 (-0.57%) | 11.94710 | 11.86880 - 11.94740 | 0 times | Thu 23 July 2026 | 11.94540 (0.32%) | 11.91110 | 11.89390 - 11.96410 | 0.7096 times | Wed 22 July 2026 | 11.90740 (-0.33%) | 11.94650 | 11.90100 - 11.97340 | 0.7707 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.72 and 11.8
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.7802 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.76060 (-0.27%) | 11.77900 | 11.74990 - 11.83010 | 0.6358 times | Fri 31 July 2026 | 11.79290 (-0.71%) | 11.85730 | 11.77090 - 11.90590 | 1.1658 times | Fri 24 July 2026 | 11.87680 (0%) | 11.94710 | 11.86880 - 11.94740 | 0 times | Fri 24 July 2026 | 11.87680 (-0.61%) | 11.96110 | 11.86880 - 11.97340 | 0.7441 times | Fri 17 July 2026 | 11.94910 (-0.03%) | 11.96110 | 11.89350 - 11.97970 | 1.4674 times | Fri 10 July 2026 | 11.95250 (-0.77%) | 11.99790 | 11.93240 - 12.04010 | 1.3828 times | Thu 02 July 2026 | 12.04560 (0.21%) | 12.01940 | 11.98380 - 12.06210 | 1.1757 times | Fri 26 June 2026 | 12.01980 (0.91%) | 11.87300 | 11.85600 - 12.04870 | 1.1389 times | Thu 18 June 2026 | 11.91090 (0.53%) | 11.82630 | 11.78340 - 11.92750 | 1.1722 times | Fri 12 June 2026 | 11.84830 (-0.35%) | 11.88630 | 11.80530 - 11.94380 | 1.1174 times | Fri 05 June 2026 | 11.88980 (0.48%) | 11.82980 | 11.78930 - 11.90610 | 1.534 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.72 and 11.8
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 11.7802 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.76060 (-0.27%) | 11.77900 | 11.74990 - 11.83010 | 0.1436 times | Fri 31 July 2026 | 11.79290 (-1.78%) | 12.00590 | 11.77090 - 12.06210 | 1.2148 times | Tue 30 June 2026 | 12.00620 (1.46%) | 11.82980 | 11.78340 - 12.04870 | 1.2461 times | Fri 29 May 2026 | 11.83290 (0.12%) | 11.81700 | 11.76580 - 12.03050 | 1.0591 times | Thu 30 April 2026 | 11.81830 (-0.27%) | 11.85000 | 11.62180 - 11.93750 | 1.2367 times | Tue 31 March 2026 | 11.84990 (0.98%) | 11.79640 | 11.70670 - 11.98710 | 1.3896 times | Fri 27 February 2026 | 11.73510 (1.72%) | 11.53300 | 11.45530 - 11.79320 | 0.8771 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 1.1567 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 0.8082 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 0.8682 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 1.3039 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.83 | 11.84 |
| 12 day EMA | 11.84 | 11.86 | 11.87 |
| 20 day EMA | 11.86 | 11.87 | 11.88 |
| 35 day EMA | 11.88 | 11.89 | 11.9 |
| 50 day EMA | 11.91 | 11.92 | 11.92 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.82 | 11.84 |
| 12 day SMA | 11.86 | 11.88 | 11.89 |
| 20 day SMA | 11.89 | 11.91 | 11.91 |
| 35 day SMA | 11.93 | 11.93 | 11.93 |
| 50 day SMA | 11.91 | 11.91 | 11.91 |
| 100 day SMA | 11.87 | 11.87 | 11.87 |
| 150 day SMA | 11.78 | 11.78 | 11.78 |
| 200 day SMA | 11.78 | 11.78 | 11.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.