Login or Join
HomepageSwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSEK are 11.89 and 11.95
| Daily Target 1 | 11.84 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 11.900866666667 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 11.96 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.91090 (0.09%) | 11.90060 | 11.86420 - 11.92750 | 0.8966 times | Wed 17 June 2026 | 11.89990 (0.77%) | 11.80820 | 11.80200 - 11.90280 | 1.5437 times | Tue 16 June 2026 | 11.80870 (-0.2%) | 11.83190 | 11.79720 - 11.84310 | 1.2367 times | Mon 15 June 2026 | 11.83190 (-0.14%) | 11.82630 | 11.78340 - 11.86110 | 0.7554 times | Fri 12 June 2026 | 11.84830 (-0.28%) | 11.88110 | 11.80600 - 11.89380 | 0 times | Thu 11 June 2026 | 11.88130 (-0.17%) | 11.90200 | 11.86790 - 11.94380 | 1.6934 times | Wed 10 June 2026 | 11.90200 (0.3%) | 11.86620 | 11.84820 - 11.90860 | 0.1154 times | Tue 09 June 2026 | 11.86680 (0.29%) | 11.83190 | 11.80530 - 11.88170 | 0.8815 times | Mon 08 June 2026 | 11.83240 (-0.48%) | 11.88630 | 11.81440 - 11.89960 | 1.5349 times | Fri 05 June 2026 | 11.88980 (0.08%) | 11.88380 | 11.84420 - 11.90610 | 1.3425 times | Thu 04 June 2026 | 11.88080 (0.04%) | 11.87330 | 11.83490 - 11.89640 | 0.6311 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.85 and 11.99
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 11.873933333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.91090 (0.53%) | 11.82630 | 11.78340 - 11.92750 | 1.039 times | Fri 12 June 2026 | 11.84830 (-0.35%) | 11.88630 | 11.80530 - 11.94380 | 0.9905 times | Fri 05 June 2026 | 11.88980 (0.48%) | 11.82980 | 11.78930 - 11.90610 | 1.3597 times | Fri 29 May 2026 | 11.83290 (-0.83%) | 11.87360 | 11.76580 - 11.91050 | 0.5498 times | Fri 22 May 2026 | 11.93220 (-0.65%) | 12.01380 | 11.84130 - 12.03050 | 1.1932 times | Fri 15 May 2026 | 12.01010 (1%) | 11.84750 | 11.84110 - 12.02520 | 1.1625 times | Thu 07 May 2026 | 11.89130 (0.25%) | 11.82970 | 11.79220 - 11.89170 | 0.1489 times | Wed 06 May 2026 | 11.86210 (0.62%) | 11.79890 | 11.79220 - 11.88890 | 0.7914 times | Fri 01 May 2026 | 11.78850 (0.33%) | 11.75650 | 11.70440 - 11.86320 | 1.0759 times | Fri 24 April 2026 | 11.75030 (0.23%) | 11.73890 | 11.70410 - 11.79090 | 1.6891 times | Fri 17 April 2026 | 11.72320 (-0.25%) | 11.77980 | 11.67680 - 11.79750 | 1.1422 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.85 and 12.01
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 11.879366666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.91090 (0.66%) | 11.82980 | 11.78340 - 11.94380 | 0.8617 times | Fri 29 May 2026 | 11.83290 (0.12%) | 11.81700 | 11.76580 - 12.03050 | 1.057 times | Thu 30 April 2026 | 11.81830 (-0.27%) | 11.85000 | 11.62180 - 11.93750 | 1.2343 times | Tue 31 March 2026 | 11.84990 (0.98%) | 11.79640 | 11.70670 - 11.98710 | 1.3869 times | Fri 27 February 2026 | 11.73510 (1.72%) | 11.53300 | 11.45530 - 11.79320 | 0.8754 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 1.1544 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 0.8066 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 0.8665 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 1.3014 times | Tue 30 September 2025 | 11.82670 (0.09%) | 11.72560 | 11.71690 - 11.84860 | 0.4558 times | Fri 29 August 2025 | 11.81610 (-1.73%) | 12.02990 | 11.81000 - 12.18590 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.86 | 11.84 |
| 12 day EMA | 11.87 | 11.86 | 11.85 |
| 20 day EMA | 11.86 | 11.86 | 11.86 |
| 35 day EMA | 11.83 | 11.83 | 11.83 |
| 50 day EMA | 11.83 | 11.83 | 11.83 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.85 | 11.85 |
| 12 day SMA | 11.87 | 11.86 | 11.86 |
| 20 day SMA | 11.86 | 11.86 | 11.86 |
| 35 day SMA | 11.87 | 11.87 | 11.86 |
| 50 day SMA | 11.83 | 11.83 | 11.83 |
| 100 day SMA | 11.78 | 11.78 | 11.77 |
| 150 day SMA | 11.74 | 11.74 | 11.74 |
| 200 day SMA | 11.76 | 11.76 | 11.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.