Login or Join
HomepageSwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSEK are 11.92 and 12.02
| Daily Target 1 | 11.84 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 11.940833333333 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.04 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.95770 (0.41%) | 11.90870 | 11.88270 - 11.98210 | 0 times | Thu 17 September 2026 | 11.90850 (-0.27%) | 11.93990 | 11.88900 - 11.94440 | 0.4242 times | Wed 16 September 2026 | 11.94020 (-0%) | 11.94040 | 11.92760 - 11.96710 | 1.0938 times | Tue 15 September 2026 | 11.94060 (-0.04%) | 11.94420 | 11.91810 - 11.97590 | 1.1258 times | Mon 14 September 2026 | 11.94560 (0.54%) | 11.88430 | 11.87000 - 11.98240 | 2.0553 times | Fri 11 September 2026 | 11.88120 (-0.27%) | 11.91330 | 11.87460 - 11.92770 | 0 times | Thu 10 September 2026 | 11.91290 (0.61%) | 11.84160 | 11.83850 - 11.91860 | 1.2068 times | Wed 09 September 2026 | 11.84070 (-0.04%) | 11.84600 | 11.83550 - 11.86730 | 1.1132 times | Tue 08 September 2026 | 11.84570 (0.27%) | 11.85930 | 11.82630 - 11.87060 | 1.1189 times | Fri 04 September 2026 | 11.81340 (0.04%) | 11.80930 | 11.79150 - 11.82340 | 1.8619 times | Thu 03 September 2026 | 11.80900 (-0.32%) | 11.84910 | 11.79740 - 11.87150 | 0.6335 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.91 and 12.03
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 11.9367 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.95770 (0.64%) | 11.88430 | 11.87000 - 11.98240 | 1.0482 times | Fri 11 September 2026 | 11.88120 (0.57%) | 11.85930 | 11.82630 - 11.92770 | 0.767 times | Fri 04 September 2026 | 11.81340 (-0.48%) | 11.87770 | 11.79150 - 11.89560 | 1.4572 times | Fri 28 August 2026 | 11.87010 (0.37%) | 11.82830 | 11.77630 - 11.88530 | 1.471 times | Fri 21 August 2026 | 11.82650 (0.98%) | 11.71200 | 11.70230 - 11.89420 | 1.1367 times | Fri 14 August 2026 | 11.71190 (-0.27%) | 11.73540 | 11.70150 - 11.78790 | 1.2423 times | Fri 07 August 2026 | 11.74370 (-0.42%) | 11.77900 | 11.68590 - 11.83010 | 1.4463 times | Fri 31 July 2026 | 11.79290 (-0.71%) | 11.85730 | 11.77090 - 11.90590 | 0.8736 times | Fri 24 July 2026 | 11.87680 (0%) | 11.94710 | 11.86880 - 11.94740 | 0 times | Fri 24 July 2026 | 11.87680 (-0.61%) | 11.96110 | 11.86880 - 11.97340 | 0.5576 times | Fri 17 July 2026 | 11.94910 (-0.03%) | 11.96110 | 11.89350 - 11.97970 | 1.0996 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.87 and 12.07
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 11.910533333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.95770 (0.91%) | 11.84740 | 11.79150 - 11.98240 | 0.8447 times | Mon 31 August 2026 | 11.84940 (0.48%) | 11.77900 | 11.68590 - 11.89560 | 1.3868 times | Fri 31 July 2026 | 11.79290 (-1.78%) | 12.00590 | 11.77090 - 12.06210 | 1.0499 times | Tue 30 June 2026 | 12.00620 (1.46%) | 11.82980 | 11.78340 - 12.04870 | 1.077 times | Fri 29 May 2026 | 11.83290 (0.12%) | 11.81700 | 11.76580 - 12.03050 | 0.9154 times | Thu 30 April 2026 | 11.81830 (-0.27%) | 11.85000 | 11.62180 - 11.93750 | 1.0689 times | Tue 31 March 2026 | 11.84990 (0.98%) | 11.79640 | 11.70670 - 11.98710 | 1.201 times | Fri 27 February 2026 | 11.73510 (1.72%) | 11.53300 | 11.45530 - 11.79320 | 0.7581 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 0.9997 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 0.6985 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 0.7504 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.92 | 11.92 |
| 12 day EMA | 11.89 | 11.88 | 11.88 |
| 20 day EMA | 11.87 | 11.86 | 11.86 |
| 35 day EMA | 11.87 | 11.86 | 11.86 |
| 50 day EMA | 11.85 | 11.85 | 11.85 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.92 | 11.92 |
| 12 day SMA | 11.89 | 11.88 | 11.87 |
| 20 day SMA | 11.87 | 11.86 | 11.86 |
| 35 day SMA | 11.82 | 11.82 | 11.82 |
| 50 day SMA | 11.85 | 11.85 | 11.85 |
| 100 day SMA | 11.88 | 11.87 | 11.87 |
| 150 day SMA | 11.84 | 11.84 | 11.84 |
| 200 day SMA | 11.78 | 11.78 | 11.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.