Login or Join
HomepageSwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSEK are 11.81 and 11.93
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.831666666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 11.96 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.85660 (0.63%) | 11.78160 | 11.75650 - 11.88190 | 0.7025 times | Thu 19 March 2026 | 11.78220 (-0.29%) | 11.86310 | 11.76740 - 11.89290 | 1.58 times | Tue 17 March 2026 | 11.81670 (-0.32%) | 11.85440 | 11.78300 - 11.88320 | 1.2621 times | Mon 16 March 2026 | 11.85510 (-1.06%) | 11.96560 | 11.84870 - 11.96590 | 1.0326 times | Fri 13 March 2026 | 11.98170 (0.68%) | 11.90310 | 11.88010 - 11.98710 | 1.2118 times | Thu 12 March 2026 | 11.90080 (0.57%) | 11.82960 | 11.82190 - 11.91490 | 0.0726 times | Wed 11 March 2026 | 11.83350 (0.46%) | 11.77950 | 11.76320 - 11.83890 | 1.4354 times | Tue 10 March 2026 | 11.77890 (0.22%) | 11.75330 | 11.73000 - 11.79730 | 0.9035 times | Mon 09 March 2026 | 11.75350 (-0.61%) | 11.86990 | 11.74670 - 11.89080 | 1.7995 times | Fri 06 March 2026 | 11.82570 (0.06%) | 11.82070 | 11.78670 - 11.85460 | 0 times | Thu 05 March 2026 | 11.81870 (0.37%) | 11.77530 | 11.76730 - 11.85030 | 0.0317 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.7 and 11.91
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.859666666667 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.85660 (-1.04%) | 11.96560 | 11.75650 - 11.96590 | 1.3872 times | Fri 13 March 2026 | 11.98170 (1.32%) | 11.86990 | 11.73000 - 11.98710 | 1.6435 times | Fri 06 March 2026 | 11.82570 (0.77%) | 11.79640 | 11.70670 - 11.89610 | 1.0669 times | Fri 27 February 2026 | 11.73510 (0.51%) | 11.67530 | 11.65990 - 11.79320 | 1.375 times | Fri 20 February 2026 | 11.67560 (0.49%) | 11.61920 | 11.61710 - 11.74080 | 0.6315 times | Fri 13 February 2026 | 11.61820 (0%) | 11.60320 | 11.58790 - 11.65320 | 0 times | Fri 13 February 2026 | 11.61820 (-0.09%) | 11.60580 | 11.51760 - 11.68010 | 0.3915 times | Fri 06 February 2026 | 11.62880 (0.8%) | 11.53300 | 11.45530 - 11.67540 | 1.217 times | Fri 30 January 2026 | 11.53620 (0.6%) | 11.44480 | 11.44100 - 11.55670 | 1.3406 times | Fri 23 January 2026 | 11.46770 (-0.15%) | 11.53990 | 11.38860 - 11.59780 | 0.9466 times | Fri 16 January 2026 | 11.48510 (-0.06%) | 11.50150 | 11.46250 - 11.52680 | 0.944 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.78 and 12.06
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 11.850133333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.85660 (1.04%) | 11.79640 | 11.70670 - 11.98710 | 1.5378 times | Fri 27 February 2026 | 11.73510 (1.72%) | 11.53300 | 11.45530 - 11.79320 | 1.3567 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 1.7892 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 1.2501 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 1.3429 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 2.0169 times | Tue 30 September 2025 | 11.82670 (0.09%) | 11.72560 | 11.71690 - 11.84860 | 0.7064 times | Fri 29 August 2025 | 11.81610 (-1.73%) | 12.02990 | 11.81000 - 12.18590 | 0 times | Thu 31 July 2025 | 12.02420 (0.78%) | 11.86490 | 11.83850 - 12.17180 | 0 times | Mon 30 June 2025 | 11.93160 (2.32%) | 11.63800 | 11.57350 - 11.98410 | 0 times | Fri 30 May 2025 | 11.66060 (-0.2%) | 11.71750 | 11.53180 - 11.77060 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.83 | 11.85 |
| 12 day EMA | 11.82 | 11.81 | 11.82 |
| 20 day EMA | 11.79 | 11.78 | 11.78 |
| 35 day EMA | 11.74 | 11.73 | 11.73 |
| 50 day EMA | 11.67 | 11.66 | 11.65 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.87 | 11.88 |
| 12 day SMA | 11.83 | 11.83 | 11.83 |
| 20 day SMA | 11.79 | 11.78 | 11.78 |
| 35 day SMA | 11.71 | 11.7 | 11.69 |
| 50 day SMA | 11.64 | 11.64 | 11.63 |
| 100 day SMA | 11.69 | 11.69 | 11.69 |
| 150 day SMA | 11.74 | 11.74 | 11.74 |
| 200 day SMA | 11.76 | 11.76 | 11.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.