Login or Join
HomepageSwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSEK are 11.5 and 11.55
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.513033333333 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.56 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.51760 (0.12%) | 11.50400 | 11.48790 - 11.53360 | 1.9074 times | Mon 26 January 2026 | 11.50400 (0.32%) | 11.44480 | 11.44100 - 11.52940 | 1.0207 times | Fri 23 January 2026 | 11.46770 (0.48%) | 11.41180 | 11.38860 - 11.47490 | 1.5257 times | Thu 22 January 2026 | 11.41250 (-0.34%) | 11.45100 | 11.39400 - 11.45720 | 0.87 times | Wed 21 January 2026 | 11.45140 (-0.91%) | 11.55510 | 11.43660 - 11.55580 | 0.7574 times | Tue 20 January 2026 | 11.55630 (0.62%) | 11.53990 | 11.53280 - 11.59780 | 0.8482 times | Fri 16 January 2026 | 11.48510 (0.11%) | 11.47200 | 11.46790 - 11.51980 | 1.3377 times | Thu 15 January 2026 | 11.47260 (-0.23%) | 11.49880 | 11.46250 - 11.50990 | 0.211 times | Wed 14 January 2026 | 11.49960 (-0.13%) | 11.51410 | 11.47310 - 11.51770 | 0.5968 times | Tue 13 January 2026 | 11.51400 (0.1%) | 11.50380 | 11.48690 - 11.52120 | 0.9251 times | Mon 12 January 2026 | 11.50250 (0.09%) | 11.50150 | 11.48430 - 11.52680 | 0.9199 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.48 and 11.57
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.4974 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.51760 (0.44%) | 11.44480 | 11.44100 - 11.53360 | 0.7651 times | Fri 23 January 2026 | 11.46770 (-0.15%) | 11.53990 | 11.38860 - 11.59780 | 1.0455 times | Fri 16 January 2026 | 11.48510 (-0.06%) | 11.50150 | 11.46250 - 11.52680 | 1.0427 times | Fri 09 January 2026 | 11.49230 (-1.26%) | 11.63770 | 11.48520 - 11.65610 | 1.4507 times | Fri 02 January 2026 | 11.63860 (0.33%) | 11.59740 | 11.59730 - 11.66600 | 1.0781 times | Fri 26 December 2025 | 11.60000 (-0.42%) | 11.65500 | 11.58140 - 11.68450 | 0.6904 times | Fri 19 December 2025 | 11.64910 (0.03%) | 11.63920 | 11.62310 - 11.72870 | 1.1715 times | Fri 12 December 2025 | 11.64580 (-0.31%) | 11.68220 | 11.54580 - 11.70610 | 0.0748 times | Fri 05 December 2025 | 11.68160 (-0.64%) | 11.76140 | 11.68010 - 11.77040 | 0.9103 times | Fri 28 November 2025 | 11.75680 (-0.49%) | 11.80330 | 11.74160 - 11.84990 | 1.771 times | Fri 21 November 2025 | 11.81510 (-0.78%) | 11.89970 | 11.80560 - 11.95080 | 0.7585 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.32 and 11.59
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.520766666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.51760 (-0.99%) | 11.62290 | 11.38860 - 11.65610 | 2.2529 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 1.8216 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 1.957 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 2.9391 times | Tue 30 September 2025 | 11.82670 (0.09%) | 11.72560 | 11.71690 - 11.84860 | 1.0295 times | Fri 29 August 2025 | 11.81610 (-1.73%) | 12.02990 | 11.81000 - 12.18590 | 0 times | Thu 31 July 2025 | 12.02420 (0.78%) | 11.86490 | 11.83850 - 12.17180 | 0 times | Mon 30 June 2025 | 11.93160 (2.32%) | 11.63800 | 11.57350 - 11.98410 | 0 times | Fri 30 May 2025 | 11.66060 (-0.2%) | 11.71750 | 11.53180 - 11.77060 | 0 times | Wed 30 April 2025 | 11.68390 (2.83%) | 11.37450 | 11.15430 - 12.16660 | 0 times | Mon 31 March 2025 | 11.36250 (-4.73%) | 11.89190 | 11.31500 - 11.89880 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.48 | 11.47 |
| 12 day EMA | 11.5 | 11.5 | 11.5 |
| 20 day EMA | 11.54 | 11.54 | 11.54 |
| 35 day EMA | 11.59 | 11.59 | 11.59 |
| 50 day EMA | 11.64 | 11.65 | 11.66 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.48 | 11.47 |
| 12 day SMA | 11.49 | 11.49 | 11.49 |
| 20 day SMA | 11.53 | 11.54 | 11.54 |
| 35 day SMA | 11.58 | 11.59 | 11.59 |
| 50 day SMA | 11.65 | 11.66 | 11.66 |
| 100 day SMA | 11.74 | 11.74 | 11.74 |
| 150 day SMA | 11.79 | 11.79 | 11.79 |
| 200 day SMA | 11.76 | 11.76 | 11.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.