Login or Join
HomepageSwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSEK are 11.82 and 11.89
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.8352 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 11.9 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.85460 (0.56%) | 11.79890 | 11.79230 - 11.85870 | 1.2306 times | Fri 01 May 2026 | 11.78850 (-0.25%) | 11.81700 | 11.77160 - 11.83730 | 1.1198 times | Thu 30 April 2026 | 11.81830 (0.39%) | 11.77240 | 11.75890 - 11.86320 | 1.5207 times | Wed 29 April 2026 | 11.77210 (0.27%) | 11.73930 | 11.73150 - 11.78800 | 0.0568 times | Tue 28 April 2026 | 11.74030 (0.03%) | 11.73670 | 11.71790 - 11.76770 | 0.0426 times | Mon 27 April 2026 | 11.73700 (-0.11%) | 11.75650 | 11.70440 - 11.75740 | 1.1242 times | Fri 24 April 2026 | 11.75030 (-0.24%) | 11.77890 | 11.74090 - 11.78960 | 1.094 times | Thu 23 April 2026 | 11.77860 (0.4%) | 11.73270 | 11.73250 - 11.79090 | 1.327 times | Wed 22 April 2026 | 11.73110 (-0.3%) | 11.76650 | 11.72270 - 11.76670 | 1.2283 times | Tue 21 April 2026 | 11.76610 (0.4%) | 11.72050 | 11.71460 - 11.78830 | 1.2562 times | Mon 20 April 2026 | 11.71960 (-0.03%) | 11.73890 | 11.70410 - 11.75190 | 1.1607 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.82 and 11.89
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 11.8352 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.85460 (0.56%) | 11.79890 | 11.79230 - 11.85870 | 0.3125 times | Fri 01 May 2026 | 11.78850 (0.33%) | 11.75650 | 11.70440 - 11.86320 | 0.9813 times | Fri 24 April 2026 | 11.75030 (0.23%) | 11.73890 | 11.70410 - 11.79090 | 1.5406 times | Fri 17 April 2026 | 11.72320 (-0.25%) | 11.77980 | 11.67680 - 11.79750 | 1.0417 times | Fri 10 April 2026 | 11.75220 (-0.45%) | 11.83740 | 11.62180 - 11.93750 | 0.6576 times | Thu 02 April 2026 | 11.80590 (-0.42%) | 11.85320 | 11.78270 - 11.97860 | 0.7439 times | Fri 27 March 2026 | 11.85550 (-0.01%) | 11.87140 | 11.75260 - 11.96370 | 1.1628 times | Fri 20 March 2026 | 11.85660 (-1.04%) | 11.96560 | 11.75650 - 11.96590 | 1.205 times | Fri 13 March 2026 | 11.98170 (1.32%) | 11.86990 | 11.73000 - 11.98710 | 1.4277 times | Fri 06 March 2026 | 11.82570 (0.77%) | 11.79640 | 11.70670 - 11.89610 | 0.9268 times | Fri 27 February 2026 | 11.73510 (0.51%) | 11.67530 | 11.65990 - 11.79320 | 1.1944 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.81 and 11.9
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 11.8283 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.85460 (0.31%) | 11.81700 | 11.77160 - 11.85870 | 0.2017 times | Thu 30 April 2026 | 11.81830 (-0.27%) | 11.85000 | 11.62180 - 11.93750 | 1.4965 times | Tue 31 March 2026 | 11.84990 (0.98%) | 11.79640 | 11.70670 - 11.98710 | 1.6816 times | Fri 27 February 2026 | 11.73510 (1.72%) | 11.53300 | 11.45530 - 11.79320 | 1.0614 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 1.3997 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 0.978 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 1.0506 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 1.5779 times | Tue 30 September 2025 | 11.82670 (0.09%) | 11.72560 | 11.71690 - 11.84860 | 0.5527 times | Fri 29 August 2025 | 11.81610 (-1.73%) | 12.02990 | 11.81000 - 12.18590 | 0 times | Thu 31 July 2025 | 12.02420 (0.78%) | 11.86490 | 11.83850 - 12.17180 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.78 | 11.78 |
| 12 day EMA | 11.77 | 11.76 | 11.76 |
| 20 day EMA | 11.78 | 11.77 | 11.77 |
| 35 day EMA | 11.79 | 11.79 | 11.79 |
| 50 day EMA | 11.78 | 11.78 | 11.78 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.77 | 11.76 |
| 12 day SMA | 11.76 | 11.75 | 11.75 |
| 20 day SMA | 11.76 | 11.76 | 11.76 |
| 35 day SMA | 11.8 | 11.8 | 11.8 |
| 50 day SMA | 11.79 | 11.79 | 11.79 |
| 100 day SMA | 11.69 | 11.68 | 11.68 |
| 150 day SMA | 11.73 | 11.73 | 11.73 |
| 200 day SMA | 11.78 | 11.78 | 11.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.