SwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc CHFSEK are 11.65 and 11.71 | Daily Target 1 | 11.64 | | Daily Target 2 | 11.66 | | Daily Target 3 | 11.6985 | | Daily Target 4 | 11.72 | | Daily Target 5 | 11.75 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.68160 (-0.39%) |
11.72730 |
11.68010 - 11.73380 |
0.6559 times |
Thu 04 December 2025 |
11.72710 (0.02%) |
11.72730 |
11.71480 - 11.74920 |
1.2667 times |
Wed 03 December 2025 |
11.72510 (-0.2%) |
11.74740 |
11.70780 - 11.75410 |
0.1826 times |
Tue 02 December 2025 |
11.74810 (0.01%) |
11.74670 |
11.73280 - 11.76480 |
1.259 times |
Mon 01 December 2025 |
11.74700 (-0.08%) |
11.76140 |
11.73140 - 11.77040 |
0.0308 times |
Fri 28 November 2025 |
11.75680 (-0.44%) |
11.77420 |
11.74160 - 11.80220 |
2.3558 times |
Wed 26 November 2025 |
11.80870 (0.08%) |
11.80000 |
11.78830 - 11.83010 |
1.54 times |
Tue 25 November 2025 |
11.79880 (-0.11%) |
11.81090 |
11.79210 - 11.84990 |
1.494 times |
Mon 24 November 2025 |
11.81130 (-0.03%) |
11.80330 |
11.79150 - 11.83840 |
1.2152 times |
Fri 21 November 2025 |
11.81510 (-0.23%) |
11.84350 |
11.80790 - 11.90730 |
0 times |
Thu 20 November 2025 |
11.84230 (-0.01%) |
11.84360 |
11.80560 - 11.86870 |
0.9998 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc CHFSEK are 11.64 and 11.73 | Weekly Target 1 | 11.62 | | Weekly Target 2 | 11.65 | | Weekly Target 3 | 11.7107 | | Weekly Target 4 | 11.74 | | Weekly Target 5 | 11.8 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.68160 (-0.64%) |
11.76140 |
11.68010 - 11.77040 |
0.9123 times |
Fri 28 November 2025 |
11.75680 (-0.49%) |
11.80330 |
11.74160 - 11.84990 |
1.7749 times |
Fri 21 November 2025 |
11.81510 (-0.78%) |
11.89970 |
11.80560 - 11.95080 |
0.7601 times |
Fri 14 November 2025 |
11.90750 (0.62%) |
11.82650 |
11.78060 - 11.97500 |
0.807 times |
Fri 07 November 2025 |
11.83470 (0.32%) |
11.73940 |
11.73020 - 11.89150 |
0.6189 times |
Fri 31 October 2025 |
11.79680 (0%) |
11.77450 |
11.75290 - 11.83360 |
0 times |
Fri 31 October 2025 |
11.79680 (-0.14%) |
11.78770 |
11.72680 - 11.83360 |
0.2936 times |
Fri 24 October 2025 |
11.81370 (-0.78%) |
11.88290 |
11.77920 - 11.94690 |
1.7454 times |
Fri 17 October 2025 |
11.90660 (0.11%) |
11.85580 |
11.79530 - 12.00120 |
1.6251 times |
Fri 10 October 2025 |
11.89400 (0.89%) |
11.77670 |
11.75140 - 11.89880 |
1.4625 times |
Fri 03 October 2025 |
11.78880 (-0.02%) |
11.79590 |
11.72590 - 11.84030 |
1.5301 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc CHFSEK are 11.64 and 11.73 | Monthly Target 1 | 11.62 | | Monthly Target 2 | 11.65 | | Monthly Target 3 | 11.7107 | | Monthly Target 4 | 11.74 | | Monthly Target 5 | 11.8 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.68160 (-0.64%) |
11.76140 |
11.68010 - 11.77040 |
0.7069 times |
Fri 28 November 2025 |
11.75680 (-0.34%) |
11.73940 |
11.73020 - 11.97500 |
3.0692 times |
Fri 31 October 2025 |
11.79680 (-0.25%) |
11.82610 |
11.72590 - 12.00120 |
4.6094 times |
Tue 30 September 2025 |
11.82670 (0.09%) |
11.72560 |
11.71690 - 11.84860 |
1.6145 times |
Fri 29 August 2025 |
11.81610 (-1.73%) |
12.02990 |
11.81000 - 12.18590 |
0 times |
Thu 31 July 2025 |
12.02420 (0.78%) |
11.86490 |
11.83850 - 12.17180 |
0 times |
Mon 30 June 2025 |
11.93160 (2.32%) |
11.63800 |
11.57350 - 11.98410 |
0 times |
Fri 30 May 2025 |
11.66060 (-0.2%) |
11.71750 |
11.53180 - 11.77060 |
0 times |
Wed 30 April 2025 |
11.68390 (2.83%) |
11.37450 |
11.15430 - 12.16660 |
0 times |
Mon 31 March 2025 |
11.36250 (-4.73%) |
11.89190 |
11.31500 - 11.89880 |
0 times |
Fri 28 February 2025 |
11.92660 (-2.08%) |
12.26000 |
11.81580 - 12.28540 |
0 times |
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value | | 5 day DMA | 11.73 | | 12 day DMA | 11.78 | | 20 day DMA | 11.81 | | 35 day DMA | 11.81 | | 50 day DMA | 11.82 | | 100 day DMA | 11.87 | | 150 day DMA | 11.81 | | 200 day DMA | 11.79 | EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.73 | 11.75 | 11.76 | | 12 day EMA | 11.76 | 11.78 | 11.79 | | 20 day EMA | 11.78 | 11.79 | 11.8 | | 35 day EMA | 11.8 | 11.81 | 11.81 | | 50 day EMA | 11.81 | 11.82 | 11.82 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.73 | 11.74 | 11.76 | | 12 day SMA | 11.78 | 11.79 | 11.8 | | 20 day SMA | 11.81 | 11.82 | 11.82 | | 35 day SMA | 11.81 | 11.82 | 11.82 | | 50 day SMA | 11.82 | 11.82 | 11.82 | | 100 day SMA | 11.87 | 11.87 | 11.87 | | 150 day SMA | 11.81 | 11.82 | 11.82 | | 200 day SMA | 11.79 | 11.79 | 11.8 |
|
|
