Login or Join
HomepageDanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTHB are 5.06 and 5.12
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.075 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.13 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.09240 (1.05%) | 5.03660 | 5.03660 - 5.09600 | 0.8515 times | Thu 19 March 2026 | 5.03950 (0.86%) | 5.03480 | 5.02400 - 5.06550 | 1.3583 times | Tue 17 March 2026 | 4.99670 (0.3%) | 4.98150 | 4.98110 - 4.99670 | 1.2732 times | Mon 16 March 2026 | 4.98180 (0.88%) | 4.95020 | 4.94840 - 4.99120 | 0.9897 times | Fri 13 March 2026 | 4.93810 (-0.44%) | 4.95990 | 4.93750 - 4.96520 | 1.2958 times | Thu 12 March 2026 | 4.95990 (0.45%) | 4.93850 | 4.91030 - 4.96200 | 0.0558 times | Wed 11 March 2026 | 4.93780 (0.58%) | 4.90910 | 4.90220 - 4.93970 | 1.2875 times | Tue 10 March 2026 | 4.90930 (-0.55%) | 4.93660 | 4.89980 - 4.94290 | 1.4283 times | Mon 09 March 2026 | 4.93660 (-0.36%) | 4.94310 | 4.92820 - 4.96880 | 1.46 times | Fri 06 March 2026 | 4.95450 (0.34%) | 4.93770 | 4.92680 - 4.95460 | 0 times | Thu 05 March 2026 | 4.93770 (0.38%) | 4.91890 | 4.90240 - 4.94030 | 0.0162 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 5.02 and 5.17
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.0456 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.09240 (3.12%) | 4.95020 | 4.94840 - 5.09600 | 1.4582 times | Fri 13 March 2026 | 4.93810 (-0.33%) | 4.94310 | 4.89980 - 4.96880 | 1.8021 times | Fri 06 March 2026 | 4.95450 (0.88%) | 4.91260 | 4.87370 - 4.95460 | 1.0099 times | Fri 27 February 2026 | 4.91110 (0.21%) | 4.91380 | 4.88890 - 4.92090 | 1.3785 times | Fri 20 February 2026 | 4.90090 (-0.73%) | 4.93550 | 4.90060 - 4.96900 | 0.5769 times | Fri 13 February 2026 | 4.93700 (0%) | 4.94000 | 4.92800 - 4.94440 | 0 times | Fri 13 February 2026 | 4.93700 (-1.03%) | 4.99180 | 4.92420 - 4.99190 | 0.3699 times | Fri 06 February 2026 | 4.98820 (-0.28%) | 5.00920 | 4.95950 - 5.04320 | 1.204 times | Fri 30 January 2026 | 5.00220 (1.56%) | 4.89800 | 4.89770 - 5.02660 | 1.2632 times | Fri 23 January 2026 | 4.92540 (0.88%) | 4.86900 | 4.84970 - 4.92550 | 0.9373 times | Fri 16 January 2026 | 4.88250 (-0.03%) | 4.89660 | 4.86980 - 4.91590 | 0.9848 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 4.98 and 5.21
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.0207 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.09240 (3.69%) | 4.91260 | 4.87370 - 5.09600 | 1.6023 times | Fri 27 February 2026 | 4.91110 (-1.82%) | 5.00920 | 4.88890 - 5.04320 | 1.3243 times | Fri 30 January 2026 | 5.00220 (1.12%) | 4.94710 | 4.84970 - 5.02660 | 1.7829 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 1.34 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 1.1493 times | Fri 31 October 2025 | 5.00360 (-1.98%) | 5.10480 | 4.99290 - 5.13590 | 2.0698 times | Tue 30 September 2025 | 5.10490 (0.79%) | 5.07050 | 4.95290 - 5.11060 | 0.7314 times | Fri 29 August 2025 | 5.06470 (1.07%) | 5.01170 | 5.00150 - 5.09740 | 0 times | Thu 31 July 2025 | 5.01110 (-2.17%) | 5.12510 | 4.99430 - 5.14510 | 0 times | Mon 30 June 2025 | 5.12220 (2.45%) | 4.97780 | 4.96730 - 5.13330 | 0 times | Fri 30 May 2025 | 4.99980 (-1.39%) | 5.10510 | 4.92970 - 5.10580 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.99 | 4.97 |
| 12 day EMA | 4.98 | 4.96 | 4.95 |
| 20 day EMA | 4.97 | 4.96 | 4.95 |
| 35 day EMA | 4.96 | 4.95 | 4.94 |
| 50 day EMA | 4.94 | 4.93 | 4.93 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.98 | 4.96 |
| 12 day SMA | 4.97 | 4.95 | 4.94 |
| 20 day SMA | 4.94 | 4.93 | 4.93 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 4.94 | 4.94 | 4.94 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.