Login or Join
HomepageDanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTHB are 4.96 and 5.02
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.9719 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.04 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.97710 (0.3%) | 4.96280 | 4.93710 - 5.00150 | 1.8005 times | Mon 26 January 2026 | 4.96210 (0.75%) | 4.89800 | 4.89770 - 4.96220 | 1.133 times | Fri 23 January 2026 | 4.92540 (0.71%) | 4.89090 | 4.88980 - 4.92550 | 1.4864 times | Thu 22 January 2026 | 4.89090 (-0.01%) | 4.89140 | 4.88230 - 4.91760 | 0.9398 times | Wed 21 January 2026 | 4.89140 (0.46%) | 4.86930 | 4.84970 - 4.89620 | 0.6896 times | Tue 20 January 2026 | 4.86920 (-0.27%) | 4.86900 | 4.85610 - 4.88770 | 0.8017 times | Fri 16 January 2026 | 4.88250 (0.09%) | 4.87820 | 4.86980 - 4.89440 | 1.4017 times | Thu 15 January 2026 | 4.87810 (-0.57%) | 4.90590 | 4.87640 - 4.90950 | 0.1755 times | Wed 14 January 2026 | 4.90600 (-0.16%) | 4.91410 | 4.89450 - 4.91420 | 0.6427 times | Tue 13 January 2026 | 4.91410 (0.74%) | 4.87770 | 4.87670 - 4.91590 | 0.9291 times | Mon 12 January 2026 | 4.87820 (-0.11%) | 4.89660 | 4.87370 - 4.89670 | 0.9675 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 4.94 and 5.04
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.9587666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.97710 (1.05%) | 4.89800 | 4.89770 - 5.00150 | 0.7681 times | Fri 23 January 2026 | 4.92540 (0.88%) | 4.86900 | 4.84970 - 4.92550 | 1.0258 times | Fri 16 January 2026 | 4.88250 (-0.03%) | 4.89660 | 4.86980 - 4.91590 | 1.0779 times | Fri 09 January 2026 | 4.88380 (-1.28%) | 4.95200 | 4.87850 - 4.95210 | 1.3918 times | Fri 02 January 2026 | 4.94690 (0.97%) | 4.89980 | 4.89900 - 4.99550 | 1.3023 times | Fri 26 December 2025 | 4.89950 (-0.53%) | 4.93280 | 4.88700 - 4.93910 | 0.7809 times | Fri 19 December 2025 | 4.92550 (-0.72%) | 4.94790 | 4.92320 - 4.96650 | 1.1525 times | Fri 12 December 2025 | 4.96110 (-0.24%) | 4.96130 | 4.94780 - 4.99020 | 0.0317 times | Fri 05 December 2025 | 4.97320 (-0.28%) | 4.96530 | 4.96480 - 5.01070 | 0.9633 times | Fri 28 November 2025 | 4.98710 (-0.21%) | 5.00910 | 4.98190 - 5.02190 | 1.5057 times | Fri 21 November 2025 | 4.99740 (-0.97%) | 5.02230 | 4.98930 - 5.05200 | 0.6001 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 4.91 and 5.07
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 4.9427666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.97710 (0.61%) | 4.94710 | 4.84970 - 5.00150 | 2.291 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 1.9525 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 1.6747 times | Fri 31 October 2025 | 5.00360 (-1.98%) | 5.10480 | 4.99290 - 5.13590 | 3.016 times | Tue 30 September 2025 | 5.10490 (0.79%) | 5.07050 | 4.95290 - 5.11060 | 1.0658 times | Fri 29 August 2025 | 5.06470 (1.07%) | 5.01170 | 5.00150 - 5.09740 | 0 times | Thu 31 July 2025 | 5.01110 (-2.17%) | 5.12510 | 4.99430 - 5.14510 | 0 times | Mon 30 June 2025 | 5.12220 (2.45%) | 4.97780 | 4.96730 - 5.13330 | 0 times | Fri 30 May 2025 | 4.99980 (-1.39%) | 5.10510 | 4.92970 - 5.10580 | 0 times | Wed 30 April 2025 | 5.07040 (2.93%) | 4.92570 | 4.91150 - 5.16440 | 0 times | Mon 31 March 2025 | 4.92610 (3.35%) | 4.76500 | 4.75820 - 4.95650 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.92 | 4.9 |
| 12 day EMA | 4.92 | 4.91 | 4.9 |
| 20 day EMA | 4.93 | 4.92 | 4.92 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.91 | 4.89 |
| 12 day SMA | 4.9 | 4.9 | 4.89 |
| 20 day SMA | 4.91 | 4.91 | 4.91 |
| 35 day SMA | 4.93 | 4.93 | 4.93 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 5 | 5 | 5.01 |
| 150 day SMA | 5.02 | 5.02 | 5.02 |
| 200 day SMA | 5.02 | 5.02 | 5.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.