DanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone Strong Daily Stock price targets for DanishKrone DKKTHB are 4.95 and 4.98 | Daily Target 1 | 4.95 | | Daily Target 2 | 4.96 | | Daily Target 3 | 4.9781 | | Daily Target 4 | 4.99 | | Daily Target 5 | 5.01 |
Daily price and volume Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.97320 (-0.43%) |
4.99490 |
4.96480 - 4.99630 |
0.8391 times |
Thu 04 December 2025 |
4.99490 (0.22%) |
4.98370 |
4.97850 - 5.01070 |
1.5328 times |
Wed 03 December 2025 |
4.98370 (-0.02%) |
4.98490 |
4.96680 - 4.98740 |
0.038 times |
Tue 02 December 2025 |
4.98490 (0.18%) |
4.97570 |
4.97090 - 4.98790 |
1.464 times |
Mon 01 December 2025 |
4.97570 (-0.23%) |
4.96530 |
4.96520 - 4.98450 |
0.0278 times |
Fri 28 November 2025 |
4.98710 (-0.34%) |
5.00380 |
4.98190 - 5.00380 |
1.7795 times |
Wed 26 November 2025 |
5.00390 (0.1%) |
4.99900 |
4.98790 - 5.00640 |
1.6075 times |
Tue 25 November 2025 |
4.99900 (0.15%) |
4.99170 |
4.98450 - 5.00570 |
1.5659 times |
Mon 24 November 2025 |
4.99170 (-0.11%) |
5.00910 |
4.99160 - 5.02190 |
1.1455 times |
Fri 21 November 2025 |
4.99740 (-0.29%) |
5.01200 |
4.98930 - 5.02510 |
0 times |
Thu 20 November 2025 |
5.01200 (-0.04%) |
5.01410 |
4.99720 - 5.01420 |
0.7047 times |
Weekly price and charts DanishKrone Strong weekly Stock price targets for DanishKrone DKKTHB are 4.97 and 5.01 | Weekly Target 1 | 4.94 | | Weekly Target 2 | 4.96 | | Weekly Target 3 | 4.9829 | | Weekly Target 4 | 5 | | Weekly Target 5 | 5.03 |
Weekly price and volumes for Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.97320 (-0.28%) |
4.96530 |
4.96480 - 5.01070 |
1.0128 times |
Fri 28 November 2025 |
4.98710 (-0.21%) |
5.00910 |
4.98190 - 5.02190 |
1.583 times |
Fri 21 November 2025 |
4.99740 (-0.97%) |
5.02230 |
4.98930 - 5.05200 |
0.631 times |
Fri 14 November 2025 |
5.04610 (0.67%) |
4.97780 |
4.97760 - 5.05520 |
0.6706 times |
Fri 07 November 2025 |
5.01270 (0.18%) |
5.01330 |
4.98910 - 5.02670 |
0.64 times |
Fri 31 October 2025 |
5.00360 (0%) |
5.00750 |
4.99290 - 5.01260 |
0 times |
Fri 31 October 2025 |
5.00360 (-1.73%) |
5.08230 |
4.99290 - 5.10430 |
0.2472 times |
Fri 24 October 2025 |
5.09180 (-0.35%) |
5.10280 |
5.07360 - 5.12040 |
1.9189 times |
Fri 17 October 2025 |
5.10960 (0.4%) |
5.06370 |
5.03580 - 5.13590 |
1.6573 times |
Fri 10 October 2025 |
5.08910 (0.07%) |
5.09060 |
5.04220 - 5.10060 |
1.6392 times |
Fri 03 October 2025 |
5.08540 (0.6%) |
5.04220 |
5.04200 - 5.11570 |
1.6137 times |
Monthly price and charts DanishKrone Strong monthly Stock price targets for DanishKrone DKKTHB are 4.97 and 5.01 | Monthly Target 1 | 4.94 | | Monthly Target 2 | 4.96 | | Monthly Target 3 | 4.9829 | | Monthly Target 4 | 5 | | Monthly Target 5 | 5.03 |
Monthly price and volumes Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.97320 (-0.28%) |
4.96530 |
4.96480 - 5.01070 |
0.7715 times |
Fri 28 November 2025 |
4.98710 (-0.33%) |
5.01330 |
4.97760 - 5.05520 |
2.6848 times |
Fri 31 October 2025 |
5.00360 (-1.98%) |
5.10480 |
4.99290 - 5.13590 |
4.8351 times |
Tue 30 September 2025 |
5.10490 (0.79%) |
5.07050 |
4.95290 - 5.11060 |
1.7086 times |
Fri 29 August 2025 |
5.06470 (1.07%) |
5.01170 |
5.00150 - 5.09740 |
0 times |
Thu 31 July 2025 |
5.01110 (-2.17%) |
5.12510 |
4.99430 - 5.14510 |
0 times |
Mon 30 June 2025 |
5.12220 (2.45%) |
4.97780 |
4.96730 - 5.13330 |
0 times |
Fri 30 May 2025 |
4.99980 (-1.39%) |
5.10510 |
4.92970 - 5.10580 |
0 times |
Wed 30 April 2025 |
5.07040 (2.93%) |
4.92570 |
4.91150 - 5.16440 |
0 times |
Mon 31 March 2025 |
4.92610 (3.35%) |
4.76500 |
4.75820 - 4.95650 |
0 times |
Fri 28 February 2025 |
4.76620 (1.74%) |
4.68020 |
4.66330 - 4.78380 |
0 times |
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value | | 5 day DMA | 4.98 | | 12 day DMA | 4.99 | | 20 day DMA | 5.01 | | 35 day DMA | 5.03 | | 50 day DMA | 5.04 | | 100 day DMA | 5.05 | | 150 day DMA | 5.04 | | 200 day DMA | 5 | EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.98 | 4.99 | 4.99 | | 12 day EMA | 5 | 5 | 5 | | 20 day EMA | 5.02 | 5.02 | 5.02 | | 35 day EMA | 5.06 | 5.06 | 5.06 | | 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.98 | 4.99 | 4.99 | | 12 day SMA | 4.99 | 5 | 5 | | 20 day SMA | 5.01 | 5.01 | 5.01 | | 35 day SMA | 5.03 | 5.03 | 5.03 | | 50 day SMA | 5.04 | 5.04 | 5.04 | | 100 day SMA | 5.05 | 5.05 | 5.06 | | 150 day SMA | 5.04 | 5.04 | 5.05 | | 200 day SMA | 5 | 5 | 5 |
|
|
