Login or Join
HomepageDanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTHB are 5.11 and 5.13
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.1156 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.13 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.12010 (0.22%) | 5.10750 | 5.10610 - 5.12060 | 0 times | Thu 17 September 2026 | 5.10910 (-0.33%) | 5.12590 | 5.10520 - 5.12610 | 1.7387 times | Wed 16 September 2026 | 5.12590 (-0.28%) | 5.14010 | 5.11600 - 5.14090 | 0.9148 times | Tue 15 September 2026 | 5.14010 (0.16%) | 5.13170 | 5.12890 - 5.14320 | 1.0023 times | Mon 14 September 2026 | 5.13170 (0.08%) | 5.13340 | 5.12590 - 5.13930 | 1.7143 times | Fri 11 September 2026 | 5.12760 (-0.43%) | 5.14980 | 5.12000 - 5.15010 | 0 times | Thu 10 September 2026 | 5.14980 (0.54%) | 5.12210 | 5.11900 - 5.14980 | 1.0119 times | Wed 09 September 2026 | 5.12210 (0.11%) | 5.11890 | 5.11100 - 5.12570 | 0.9994 times | Tue 08 September 2026 | 5.11660 (0.05%) | 5.11150 | 5.10560 - 5.12020 | 1.04 times | Fri 04 September 2026 | 5.11410 (-0.1%) | 5.11910 | 5.10610 - 5.12770 | 1.5786 times | Thu 03 September 2026 | 5.11910 (-0.48%) | 5.14340 | 5.11690 - 5.14350 | 0.5717 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 5.09 and 5.13
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.1228333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.12010 (-0.15%) | 5.13340 | 5.10520 - 5.14320 | 1.2054 times | Fri 11 September 2026 | 5.12760 (0.26%) | 5.11150 | 5.10560 - 5.15010 | 0.6849 times | Fri 04 September 2026 | 5.11410 (-0.44%) | 5.08500 | 5.08500 - 5.16970 | 1.3002 times | Fri 28 August 2026 | 5.13680 (0.71%) | 5.10170 | 5.09730 - 5.13940 | 1.4813 times | Fri 21 August 2026 | 5.10080 (-0.57%) | 5.12530 | 5.08580 - 5.14460 | 1.0709 times | Fri 14 August 2026 | 5.12990 (0.46%) | 5.08720 | 5.08710 - 5.13290 | 1.0767 times | Fri 07 August 2026 | 5.10640 (-0.96%) | 5.14080 | 5.09270 - 5.14920 | 1.3139 times | Fri 31 July 2026 | 5.15600 (0.6%) | 5.13190 | 5.10160 - 5.16150 | 1.0649 times | Fri 24 July 2026 | 5.12550 (0%) | 5.14990 | 5.12230 - 5.15090 | 0 times | Fri 24 July 2026 | 5.12550 (-0.38%) | 5.14120 | 5.12230 - 5.17100 | 0.8018 times | Fri 17 July 2026 | 5.14480 (1.2%) | 5.08790 | 5.08790 - 5.15710 | 1.5587 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 5.08 and 5.14
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.1316666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.12010 (-0.63%) | 5.15190 | 5.10520 - 5.16970 | 0.6247 times | Mon 31 August 2026 | 5.15260 (-0.07%) | 5.14080 | 5.08500 - 5.15650 | 0.9797 times | Fri 31 July 2026 | 5.15600 (1.46%) | 5.08200 | 5.06990 - 5.17100 | 1.1085 times | Tue 30 June 2026 | 5.08200 (0.08%) | 5.09370 | 5.02180 - 5.10300 | 1.1663 times | Fri 29 May 2026 | 5.07790 (-0.54%) | 5.10570 | 5.05160 - 5.12760 | 1.0671 times | Thu 30 April 2026 | 5.10570 (1.38%) | 5.03630 | 4.99470 - 5.12710 | 1.1516 times | Tue 31 March 2026 | 5.03640 (2.55%) | 4.91260 | 4.87370 - 5.10080 | 1.3049 times | Fri 27 February 2026 | 4.91110 (-1.82%) | 5.00920 | 4.88890 - 5.04320 | 0.7734 times | Fri 30 January 2026 | 5.00220 (1.12%) | 4.94710 | 4.84970 - 5.02660 | 1.0412 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 0.7826 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 0.6712 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.12 | 5.13 |
| 12 day EMA | 5.14 | 5.14 | 5.14 |
| 20 day EMA | 5.13 | 5.13 | 5.13 |
| 35 day EMA | 5.12 | 5.12 | 5.12 |
| 50 day EMA | 5.12 | 5.12 | 5.12 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.13 | 5.14 |
| 12 day SMA | 5.13 | 5.13 | 5.13 |
| 20 day SMA | 5.13 | 5.13 | 5.13 |
| 35 day SMA | 5.12 | 5.13 | 5.13 |
| 50 day SMA | 5.13 | 5.13 | 5.13 |
| 100 day SMA | 5.1 | 5.1 | 5.1 |
| 150 day SMA | 5.07 | 5.07 | 5.07 |
| 200 day SMA | 5.04 | 5.04 | 5.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.