Login or Join
HomepageDanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTHB are 5.02 and 5.03
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0294 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.05 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.02670 (-0.15%) | 5.03440 | 5.02180 - 5.03970 | 0.9637 times | Wed 17 June 2026 | 5.03440 (-0.36%) | 5.05280 | 5.02850 - 5.05890 | 1.5023 times | Tue 16 June 2026 | 5.05280 (0.09%) | 5.04820 | 5.04110 - 5.05650 | 1.3122 times | Mon 15 June 2026 | 5.04830 (-0.34%) | 5.08800 | 5.04600 - 5.08810 | 0.8634 times | Fri 12 June 2026 | 5.06550 (-0.19%) | 5.07350 | 5.05840 - 5.08160 | 0 times | Thu 11 June 2026 | 5.07510 (-0.26%) | 5.08810 | 5.07110 - 5.09000 | 1.5364 times | Wed 10 June 2026 | 5.08810 (0.07%) | 5.08440 | 5.07990 - 5.09140 | 0.0945 times | Tue 09 June 2026 | 5.08440 (0.27%) | 5.07080 | 5.06280 - 5.08900 | 0.9726 times | Mon 08 June 2026 | 5.07080 (0.55%) | 5.07980 | 5.05800 - 5.07980 | 1.4728 times | Fri 05 June 2026 | 5.04310 (-0.7%) | 5.07850 | 5.04040 - 5.08310 | 1.2821 times | Thu 04 June 2026 | 5.07840 (-0.05%) | 5.08070 | 5.07070 - 5.08400 | 0.6324 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 4.99 and 5.06
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.0455333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.02670 (-0.77%) | 5.08800 | 5.02180 - 5.08810 | 1.0388 times | Fri 12 June 2026 | 5.06550 (0.44%) | 5.07980 | 5.05800 - 5.09140 | 0.9123 times | Fri 05 June 2026 | 5.04310 (-0.69%) | 5.09370 | 5.04040 - 5.09460 | 1.2556 times | Fri 29 May 2026 | 5.07790 (0.16%) | 5.06340 | 5.06340 - 5.09050 | 0.5495 times | Fri 22 May 2026 | 5.06980 (-0.17%) | 5.06610 | 5.05960 - 5.08740 | 1.2226 times | Fri 15 May 2026 | 5.07850 (0.31%) | 5.09340 | 5.05400 - 5.10010 | 1.168 times | Thu 07 May 2026 | 5.06290 (-0.15%) | 5.08570 | 5.05160 - 5.10150 | 0.3592 times | Wed 06 May 2026 | 5.07030 (-0.7%) | 5.10600 | 5.05680 - 5.12760 | 0.7942 times | Fri 01 May 2026 | 5.10580 (0.52%) | 5.07820 | 5.07180 - 5.12710 | 0.9982 times | Fri 24 April 2026 | 5.07950 (1.03%) | 5.06070 | 5.04140 - 5.08250 | 1.7016 times | Fri 17 April 2026 | 5.02760 (-0.07%) | 5.03650 | 5.01760 - 5.08150 | 1.1067 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 4.99 and 5.06
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.0477 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.02670 (-1.01%) | 5.09370 | 5.02180 - 5.09460 | 0.8536 times | Fri 29 May 2026 | 5.07790 (-0.54%) | 5.10570 | 5.05160 - 5.12760 | 1.158 times | Thu 30 April 2026 | 5.10570 (1.38%) | 5.03630 | 4.99470 - 5.12710 | 1.2498 times | Tue 31 March 2026 | 5.03640 (2.55%) | 4.91260 | 4.87370 - 5.10080 | 1.4161 times | Fri 27 February 2026 | 4.91110 (-1.82%) | 5.00920 | 4.88890 - 5.04320 | 0.8393 times | Fri 30 January 2026 | 5.00220 (1.12%) | 4.94710 | 4.84970 - 5.02660 | 1.13 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 0.8493 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 0.7284 times | Fri 31 October 2025 | 5.00360 (-1.98%) | 5.10480 | 4.99290 - 5.13590 | 1.3118 times | Tue 30 September 2025 | 5.10490 (0.79%) | 5.07050 | 4.95290 - 5.11060 | 0.4636 times | Fri 29 August 2025 | 5.06470 (1.07%) | 5.01170 | 5.00150 - 5.09740 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.05 | 5.06 |
| 12 day EMA | 5.06 | 5.07 | 5.08 |
| 20 day EMA | 5.07 | 5.07 | 5.07 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.06 | 5.07 |
| 12 day SMA | 5.06 | 5.07 | 5.07 |
| 20 day SMA | 5.07 | 5.07 | 5.07 |
| 35 day SMA | 5.07 | 5.08 | 5.08 |
| 50 day SMA | 5.07 | 5.07 | 5.07 |
| 100 day SMA | 5.02 | 5.02 | 5.02 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.