Login or Join
HomepageDanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTHB are 5.06 and 5.11
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.0997 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.14 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.08580 (-0.71%) | 5.12240 | 5.08570 - 5.12760 | 1.1837 times | Mon 04 May 2026 | 5.12230 (0.32%) | 5.10600 | 5.09110 - 5.12760 | 1.294 times | Fri 01 May 2026 | 5.10580 (0%) | 5.10570 | 5.10540 - 5.10660 | 0.9609 times | Thu 30 April 2026 | 5.10570 (-0.38%) | 5.12530 | 5.08960 - 5.12640 | 1.5007 times | Wed 29 April 2026 | 5.12530 (0.6%) | 5.09350 | 5.09350 - 5.12710 | 0.0678 times | Tue 28 April 2026 | 5.09470 (0.31%) | 5.07890 | 5.07730 - 5.09980 | 0.0422 times | Mon 27 April 2026 | 5.07890 (-0.01%) | 5.07820 | 5.07180 - 5.08360 | 1.1637 times | Fri 24 April 2026 | 5.07950 (0.02%) | 5.07850 | 5.06710 - 5.07960 | 1.167 times | Thu 23 April 2026 | 5.07850 (0.49%) | 5.05440 | 5.05350 - 5.08250 | 1.4484 times | Wed 22 April 2026 | 5.05360 (-0.1%) | 5.05860 | 5.04140 - 5.06230 | 1.1716 times | Tue 21 April 2026 | 5.05850 (0.19%) | 5.04880 | 5.04370 - 5.06850 | 1.2823 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 5.06 and 5.11
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.0997 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.08580 (-0.39%) | 5.10600 | 5.08570 - 5.12760 | 0.6056 times | Fri 01 May 2026 | 5.10580 (0.52%) | 5.07820 | 5.07180 - 5.12710 | 0.9129 times | Fri 24 April 2026 | 5.07950 (1.03%) | 5.06070 | 5.04140 - 5.08250 | 1.5563 times | Fri 17 April 2026 | 5.02760 (-0.07%) | 5.03650 | 5.01760 - 5.08150 | 1.0122 times | Fri 10 April 2026 | 5.03120 (-0.17%) | 5.03970 | 4.99470 - 5.05890 | 0.5789 times | Thu 02 April 2026 | 5.03970 (-0.57%) | 5.06760 | 5.01610 - 5.06770 | 0.7198 times | Fri 27 March 2026 | 5.06870 (-0.47%) | 5.05830 | 4.99000 - 5.10080 | 1.1253 times | Fri 20 March 2026 | 5.09240 (3.12%) | 4.95020 | 4.94840 - 5.09600 | 1.1915 times | Fri 13 March 2026 | 4.93810 (-0.33%) | 4.94310 | 4.89980 - 4.96880 | 1.4724 times | Fri 06 March 2026 | 4.95450 (0.88%) | 4.91260 | 4.87370 - 4.95460 | 0.8251 times | Fri 27 February 2026 | 4.91110 (0.21%) | 4.91380 | 4.88890 - 4.92090 | 1.1263 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 5.06 and 5.11
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.0997 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.08580 (-0.39%) | 5.10570 | 5.08570 - 5.12760 | 0.2971 times | Thu 30 April 2026 | 5.10570 (1.38%) | 5.03630 | 4.99470 - 5.12710 | 1.5181 times | Tue 31 March 2026 | 5.03640 (2.55%) | 4.91260 | 4.87370 - 5.10080 | 1.7201 times | Fri 27 February 2026 | 4.91110 (-1.82%) | 5.00920 | 4.88890 - 5.04320 | 1.0195 times | Fri 30 January 2026 | 5.00220 (1.12%) | 4.94710 | 4.84970 - 5.02660 | 1.3725 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 1.0316 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 0.8848 times | Fri 31 October 2025 | 5.00360 (-1.98%) | 5.10480 | 4.99290 - 5.13590 | 1.5934 times | Tue 30 September 2025 | 5.10490 (0.79%) | 5.07050 | 4.95290 - 5.11060 | 0.5631 times | Fri 29 August 2025 | 5.06470 (1.07%) | 5.01170 | 5.00150 - 5.09740 | 0 times | Thu 31 July 2025 | 5.01110 (-2.17%) | 5.12510 | 4.99430 - 5.14510 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.11 | 5.1 |
| 12 day EMA | 5.09 | 5.09 | 5.08 |
| 20 day EMA | 5.07 | 5.07 | 5.06 |
| 35 day EMA | 5.03 | 5.03 | 5.02 |
| 50 day EMA | 5 | 5 | 5 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.11 | 5.1 |
| 12 day SMA | 5.09 | 5.08 | 5.08 |
| 20 day SMA | 5.07 | 5.06 | 5.06 |
| 35 day SMA | 5.06 | 5.05 | 5.05 |
| 50 day SMA | 5.02 | 5.01 | 5.01 |
| 100 day SMA | 4.98 | 4.98 | 4.97 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.