Login or Join
HomepageNorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKZAR are 1.79 and 1.83
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.7951666666667 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.83 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.80290 (1.61%) | 1.77480 | 1.77210 - 1.81050 | 0.0927 times | Tue 28 April 2026 | 1.77440 (-0.34%) | 1.78050 | 1.76810 - 1.78760 | 0.0357 times | Mon 27 April 2026 | 1.78050 (0.35%) | 1.78350 | 1.77360 - 1.78370 | 1.3264 times | Fri 24 April 2026 | 1.77430 (-0.51%) | 1.78260 | 1.76570 - 1.78460 | 1.1954 times | Thu 23 April 2026 | 1.78340 (0.72%) | 1.77060 | 1.76090 - 1.78550 | 1.416 times | Wed 22 April 2026 | 1.77070 (0.33%) | 1.76470 | 1.76120 - 1.77960 | 1.2494 times | Tue 21 April 2026 | 1.76490 (0.47%) | 1.75660 | 1.74860 - 1.77410 | 1.3877 times | Mon 20 April 2026 | 1.75670 (0.98%) | 1.75070 | 1.74290 - 1.76020 | 1.3312 times | Fri 17 April 2026 | 1.73960 (-0.78%) | 1.75330 | 1.72410 - 1.75670 | 0.8042 times | Thu 16 April 2026 | 1.75320 (0.58%) | 1.74280 | 1.73820 - 1.76850 | 1.1613 times | Wed 15 April 2026 | 1.74310 (0.77%) | 1.72990 | 1.72770 - 1.74510 | 0.0863 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.79 and 1.83
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.7938333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.80290 (1.61%) | 1.78350 | 1.76810 - 1.81050 | 0.3342 times | Fri 24 April 2026 | 1.77430 (1.99%) | 1.75070 | 1.74290 - 1.78550 | 1.5114 times | Fri 17 April 2026 | 1.73960 (1.06%) | 1.73900 | 1.72410 - 1.76850 | 1.0423 times | Fri 10 April 2026 | 1.72140 (-1.28%) | 1.73640 | 1.70660 - 1.75620 | 0.5528 times | Thu 02 April 2026 | 1.74380 (-0.6%) | 1.76270 | 1.72660 - 1.76750 | 0.6943 times | Fri 27 March 2026 | 1.75430 (-1.15%) | 1.78330 | 1.71360 - 1.79270 | 1.1252 times | Fri 20 March 2026 | 1.77470 (2.35%) | 1.72860 | 1.72070 - 1.78920 | 1.136 times | Fri 13 March 2026 | 1.73390 (0.31%) | 1.74310 | 1.67810 - 1.75510 | 1.5341 times | Fri 06 March 2026 | 1.72860 (3.19%) | 1.68980 | 1.67530 - 1.74120 | 0.927 times | Fri 27 February 2026 | 1.67520 (-0.49%) | 1.68510 | 1.65040 - 1.68630 | 1.1427 times | Fri 20 February 2026 | 1.68340 (0.38%) | 1.67980 | 1.67240 - 1.69790 | 0.4964 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.75 and 1.86
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.7733333333333 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.80290 (3.37%) | 1.74280 | 1.70660 - 1.81050 | 1.5885 times | Tue 31 March 2026 | 1.74420 (4.12%) | 1.68980 | 1.67530 - 1.79270 | 2.0401 times | Fri 27 February 2026 | 1.67520 (0.08%) | 1.67590 | 1.64650 - 1.69790 | 1.0544 times | Fri 30 January 2026 | 1.67390 (1.91%) | 1.64600 | 1.61380 - 1.68230 | 1.3961 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 1.1137 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 0.9618 times | Fri 31 October 2025 | 1.71180 (-1.02%) | 1.72940 | 1.70080 - 1.74250 | 1.3793 times | Tue 30 September 2025 | 1.72950 (-1.47%) | 1.76250 | 1.72740 - 1.77400 | 0.4662 times | Fri 29 August 2025 | 1.75530 (-0.42%) | 1.74670 | 1.71560 - 1.77710 | 0 times | Thu 31 July 2025 | 1.76270 (0.28%) | 1.76480 | 1.72470 - 1.77560 | 0 times | Mon 30 June 2025 | 1.75780 (-0.23%) | 1.76030 | 1.74220 - 1.82260 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.77 | 1.77 |
| 12 day EMA | 1.76 | 1.75 | 1.75 |
| 20 day EMA | 1.74 | 1.73 | 1.73 |
| 35 day EMA | 1.72 | 1.71 | 1.71 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.77 |
| 12 day SMA | 1.76 | 1.76 | 1.75 |
| 20 day SMA | 1.75 | 1.75 | 1.75 |
| 35 day SMA | 1.75 | 1.74 | 1.74 |
| 50 day SMA | 1.73 | 1.73 | 1.72 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.