NorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone Strong Daily Stock price targets for NorwegianKrone NOKZAR are 1.72 and 1.74 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.71 | | Daily Target 3 | 1.7243333333333 | | Daily Target 4 | 1.74 | | Daily Target 5 | 1.75 |
Daily price and volume Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.72850 (0.82%) |
1.71440 |
1.70970 - 1.73480 |
1.2933 times |
Mon 20 October 2025 |
1.71450 (-0.58%) |
1.72720 |
1.71210 - 1.72880 |
1.2566 times |
Fri 17 October 2025 |
1.72450 (0.04%) |
1.72360 |
1.72120 - 1.73260 |
0.8497 times |
Thu 16 October 2025 |
1.72380 (0.29%) |
1.71890 |
1.71590 - 1.72400 |
1.4405 times |
Wed 15 October 2025 |
1.71890 (0.42%) |
1.71170 |
1.70830 - 1.72470 |
0.1089 times |
Tue 14 October 2025 |
1.71170 (-0.34%) |
1.71740 |
1.70660 - 1.72310 |
1.6538 times |
Mon 13 October 2025 |
1.71750 (-0.68%) |
1.72250 |
1.71170 - 1.72860 |
1.3234 times |
Fri 10 October 2025 |
1.72920 (1.24%) |
1.70820 |
1.70080 - 1.73110 |
0 times |
Thu 09 October 2025 |
1.70800 (-0.71%) |
1.72010 |
1.70430 - 1.72270 |
1.4122 times |
Wed 08 October 2025 |
1.72020 (-0.48%) |
1.72810 |
1.71570 - 1.72850 |
0.6617 times |
Tue 07 October 2025 |
1.72850 (-0.06%) |
1.72990 |
1.72490 - 1.73390 |
1.3121 times |
Weekly price and charts NorwegianKrone Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.72 and 1.74 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.7243333333333 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 1.75 |
Weekly price and volumes for Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.72850 (0.23%) |
1.72720 |
1.70970 - 1.73480 |
1.1959 times |
Fri 17 October 2025 |
1.72450 (-0.27%) |
1.72250 |
1.70660 - 1.73260 |
2.5215 times |
Fri 10 October 2025 |
1.72920 (0.08%) |
1.73240 |
1.70080 - 1.73840 |
2.1602 times |
Fri 03 October 2025 |
1.72780 (-0.57%) |
1.74100 |
1.72510 - 1.74170 |
2.1021 times |
Fri 26 September 2025 |
1.73770 (-1.85%) |
1.74450 |
1.73410 - 1.76230 |
2.0202 times |
Thu 18 September 2025 |
1.77040 (0.08%) |
1.77400 |
1.76970 - 1.77400 |
0 times |
Wed 10 September 2025 |
1.76900 (0.45%) |
1.75590 |
1.75590 - 1.76900 |
0 times |
Thu 04 September 2025 |
1.76110 (0.33%) |
1.76250 |
1.76010 - 1.77270 |
0 times |
Fri 29 August 2025 |
1.75530 (1.16%) |
1.73180 |
1.73180 - 1.75530 |
0 times |
Fri 22 August 2025 |
1.73510 (0.56%) |
1.72710 |
1.71730 - 1.74490 |
0 times |
Fri 15 August 2025 |
1.72550 (-0.11%) |
1.72630 |
1.71560 - 1.73810 |
0 times |
Monthly price and charts NorwegianKrone Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.69 and 1.74 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 1.7236666666667 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 1.76 |
Monthly price and volumes Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.72850 (-0.06%) |
1.72940 |
1.70080 - 1.74170 |
6.9733 times |
Tue 30 September 2025 |
1.72950 (-1.47%) |
1.76250 |
1.72740 - 1.77400 |
3.0267 times |
Fri 29 August 2025 |
1.75530 (-0.42%) |
1.74670 |
1.71560 - 1.77710 |
0 times |
Thu 31 July 2025 |
1.76270 (0.28%) |
1.76480 |
1.72470 - 1.77560 |
0 times |
Mon 30 June 2025 |
1.75780 (-0.23%) |
1.76030 |
1.74220 - 1.82260 |
0 times |
Fri 30 May 2025 |
1.76180 (-1.35%) |
1.78790 |
1.72720 - 1.80130 |
0 times |
Wed 30 April 2025 |
1.78600 (2.51%) |
1.75760 |
1.73210 - 1.84540 |
0 times |
Mon 31 March 2025 |
1.74220 (4.92%) |
1.66000 |
1.65480 - 1.76360 |
0 times |
Fri 28 February 2025 |
1.66050 (0.72%) |
1.65900 |
1.63320 - 1.66950 |
0 times |
Fri 31 January 2025 |
1.64860 (-0.7%) |
1.65580 |
1.62740 - 1.67380 |
0 times |
Tue 31 December 2024 |
1.66030 (1.06%) |
1.61630 |
1.58480 - 1.66740 |
0 times |
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value | | 5 day DMA | 1.72 | | 12 day DMA | 1.72 | | 20 day DMA | 1.73 | | 35 day DMA | 1.74 | | 50 day DMA | 1.74 | | 100 day DMA | 1.75 | | 150 day DMA | 1.75 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.72 | 1.72 | | 12 day EMA | 1.74 | 1.74 | 1.74 | | 20 day EMA | 1.74 | 1.74 | 1.74 | | 35 day EMA | 1.74 | 1.74 | 1.74 | | 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.72 | 1.72 | 1.72 | | 12 day SMA | 1.72 | 1.72 | 1.72 | | 20 day SMA | 1.73 | 1.73 | 1.73 | | 35 day SMA | 1.74 | 1.74 | 1.74 | | 50 day SMA | 1.74 | 1.74 | 1.74 | | 100 day SMA | 1.75 | 1.75 | 1.75 | | 150 day SMA | 1.75 | 1.75 | 1.75 | | 200 day SMA | 1.72 | 1.72 | 1.72 |
|
|
