Login or Join
HomepageNorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKZAR are 1.73 and 1.75
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7308666666667 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.75 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.73390 (0.36%) | 1.72860 | 1.71840 - 1.74030 | 1.4204 times | Thu 12 March 2026 | 1.72770 (0.75%) | 1.71480 | 1.70650 - 1.73560 | 0.0816 times | Wed 11 March 2026 | 1.71480 (1.48%) | 1.69080 | 1.68410 - 1.71860 | 1.5644 times | Tue 10 March 2026 | 1.68980 (-0.74%) | 1.70240 | 1.67810 - 1.70830 | 1.0682 times | Mon 09 March 2026 | 1.70240 (-1.52%) | 1.74310 | 1.69530 - 1.75510 | 2.0988 times | Fri 06 March 2026 | 1.72860 (0.48%) | 1.72040 | 1.71410 - 1.74120 | 0 times | Thu 05 March 2026 | 1.72030 (1.34%) | 1.69740 | 1.69570 - 1.73130 | 0.0283 times | Wed 04 March 2026 | 1.69760 (-0.59%) | 1.70800 | 1.68950 - 1.71540 | 1.8444 times | Tue 03 March 2026 | 1.70760 (1.65%) | 1.67960 | 1.67820 - 1.71470 | 0.338 times | Mon 02 March 2026 | 1.67990 (0.28%) | 1.68980 | 1.67530 - 1.70010 | 1.5558 times | Fri 27 February 2026 | 1.67520 (0.47%) | 1.66710 | 1.66360 - 1.68180 | 0 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.67 and 1.74
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7223666666667 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.73390 (0.31%) | 1.74310 | 1.67810 - 1.75510 | 2.1208 times | Fri 06 March 2026 | 1.72860 (3.19%) | 1.68980 | 1.67530 - 1.74120 | 1.2815 times | Fri 27 February 2026 | 1.67520 (-0.49%) | 1.68510 | 1.65040 - 1.68630 | 1.5797 times | Fri 20 February 2026 | 1.68340 (0.38%) | 1.67980 | 1.67240 - 1.69790 | 0.6862 times | Fri 13 February 2026 | 1.67700 (0%) | 1.67380 | 1.67070 - 1.68730 | 0 times | Fri 13 February 2026 | 1.67700 (1.24%) | 1.65460 | 1.65190 - 1.68730 | 0.3742 times | Fri 06 February 2026 | 1.65650 (-1.04%) | 1.67590 | 1.64650 - 1.68270 | 0.9179 times | Fri 30 January 2026 | 1.67390 (1.5%) | 1.65110 | 1.63410 - 1.68230 | 1.2758 times | Fri 23 January 2026 | 1.64920 (1.48%) | 1.62950 | 1.62730 - 1.65350 | 0.8766 times | Fri 16 January 2026 | 1.62510 (-0.48%) | 1.63520 | 1.61380 - 1.63650 | 0.8871 times | Fri 09 January 2026 | 1.63290 (-0.36%) | 1.63780 | 1.62520 - 1.64660 | 1.3623 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.7 and 1.78
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7214333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.73390 (3.5%) | 1.68980 | 1.67530 - 1.75510 | 1.3662 times | Fri 27 February 2026 | 1.67520 (0.08%) | 1.67590 | 1.64650 - 1.69790 | 1.4287 times | Fri 30 January 2026 | 1.67390 (1.91%) | 1.64600 | 1.61380 - 1.68230 | 1.8918 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 1.5092 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 1.3033 times | Fri 31 October 2025 | 1.71180 (-1.02%) | 1.72940 | 1.70080 - 1.74250 | 1.869 times | Tue 30 September 2025 | 1.72950 (-1.47%) | 1.76250 | 1.72740 - 1.77400 | 0.6318 times | Fri 29 August 2025 | 1.75530 (-0.42%) | 1.74670 | 1.71560 - 1.77710 | 0 times | Thu 31 July 2025 | 1.76270 (0.28%) | 1.76480 | 1.72470 - 1.77560 | 0 times | Mon 30 June 2025 | 1.75780 (-0.23%) | 1.76030 | 1.74220 - 1.82260 | 0 times | Fri 30 May 2025 | 1.76180 (-1.35%) | 1.78790 | 1.72720 - 1.80130 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.71 | 1.7 |
| 12 day EMA | 1.71 | 1.7 | 1.69 |
| 20 day EMA | 1.69 | 1.68 | 1.67 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.71 |
| 12 day SMA | 1.7 | 1.7 | 1.69 |
| 20 day SMA | 1.69 | 1.69 | 1.69 |
| 35 day SMA | 1.68 | 1.68 | 1.67 |
| 50 day SMA | 1.67 | 1.66 | 1.66 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.