Login or Join
HomepageNorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKZAR are 1.7 and 1.73
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7226333333333 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.76 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.72480 (-0.68%) | 1.73660 | 1.70440 - 1.73870 | 2.1876 times | Mon 27 July 2026 | 1.73660 (-1.17%) | 1.74480 | 1.72730 - 1.74940 | 0.5092 times | Fri 24 July 2026 | 1.75720 (0%) | 1.74910 | 1.74280 - 1.76720 | 0 times | Fri 24 July 2026 | 1.75720 (0.47%) | 1.74910 | 1.74280 - 1.76720 | 0 times | Thu 23 July 2026 | 1.74890 (2.27%) | 1.70920 | 1.70860 - 1.75340 | 0.6319 times | Wed 22 July 2026 | 1.71000 (0.06%) | 1.70890 | 1.70630 - 1.71770 | 0.8437 times | Tue 21 July 2026 | 1.70890 (0.19%) | 1.70690 | 1.70300 - 1.71210 | 2.3377 times | Mon 20 July 2026 | 1.70570 (-0.25%) | 1.71630 | 1.70120 - 1.72020 | 0.6692 times | Fri 17 July 2026 | 1.71000 (0.77%) | 1.69630 | 1.69570 - 1.71730 | 1.7894 times | Thu 16 July 2026 | 1.69690 (0.38%) | 1.69110 | 1.68740 - 1.70350 | 1.0314 times | Wed 15 July 2026 | 1.69050 (0.11%) | 1.68890 | 1.68110 - 1.69300 | 2.3696 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.69 and 1.74
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7262 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.72480 (-1.84%) | 1.74480 | 1.70440 - 1.74940 | 0.5058 times | Fri 24 July 2026 | 1.75720 (0%) | 1.74910 | 1.74280 - 1.76720 | 0 times | Fri 24 July 2026 | 1.75720 (2.76%) | 1.71630 | 1.70120 - 1.76720 | 0.8408 times | Fri 17 July 2026 | 1.71000 (2.61%) | 1.67200 | 1.66960 - 1.71730 | 1.4888 times | Fri 10 July 2026 | 1.66650 (0.98%) | 1.65140 | 1.64670 - 1.68400 | 1.4621 times | Thu 02 July 2026 | 1.65030 (-0.44%) | 1.65850 | 1.64800 - 1.65970 | 1.0379 times | Fri 26 June 2026 | 1.65760 (-1.74%) | 1.69640 | 1.65550 - 1.69950 | 1.1369 times | Thu 18 June 2026 | 1.68700 (-1.39%) | 1.70260 | 1.68620 - 1.71340 | 1.1291 times | Fri 12 June 2026 | 1.71080 (-2.33%) | 1.75080 | 1.70080 - 1.76590 | 1.0555 times | Fri 05 June 2026 | 1.75170 (-0.23%) | 1.75730 | 1.74040 - 1.76540 | 1.343 times | Fri 29 May 2026 | 1.75570 (-1.21%) | 1.76360 | 1.74890 - 1.77450 | 0.6095 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.69 and 1.81
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.7129 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.72480 (4.35%) | 1.65300 | 1.64670 - 1.76720 | 1.1268 times | Tue 30 June 2026 | 1.65290 (-5.86%) | 1.75730 | 1.64850 - 1.76590 | 1.2224 times | Fri 29 May 2026 | 1.75570 (-2.42%) | 1.79940 | 1.74890 - 1.81810 | 1.0448 times | Thu 30 April 2026 | 1.79930 (3.16%) | 1.74280 | 1.70660 - 1.81410 | 1.1843 times | Tue 31 March 2026 | 1.74420 (4.12%) | 1.68980 | 1.67530 - 1.79270 | 1.3921 times | Fri 27 February 2026 | 1.67520 (0.08%) | 1.67590 | 1.64650 - 1.69790 | 0.7195 times | Fri 30 January 2026 | 1.67390 (1.91%) | 1.64600 | 1.61380 - 1.68230 | 0.9526 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 0.76 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 0.6563 times | Fri 31 October 2025 | 1.71180 (-1.02%) | 1.72940 | 1.70080 - 1.74250 | 0.9412 times | Tue 30 September 2025 | 1.72950 (-1.47%) | 1.76250 | 1.72740 - 1.77400 | 0.3181 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.74 | 1.74 |
| 12 day EMA | 1.71 | 1.71 | 1.71 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.74 |
| 12 day SMA | 1.72 | 1.72 | 1.71 |
| 20 day SMA | 1.7 | 1.7 | 1.69 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.