NorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone Strong Daily Stock price targets for NorwegianKrone NOKZAR are 1.67 and 1.68 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.6769333333333 | | Daily Target 4 | 1.68 | | Daily Target 5 | 1.69 |
Daily price and volume Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.67520 (-0.24%) |
1.67930 |
1.67320 - 1.68240 |
0.7268 times |
Thu 04 December 2025 |
1.67930 (-0.8%) |
1.69310 |
1.67910 - 1.69640 |
1.6131 times |
Wed 03 December 2025 |
1.69290 (0.17%) |
1.68970 |
1.68520 - 1.69810 |
0.0621 times |
Tue 02 December 2025 |
1.69000 (0.2%) |
1.68670 |
1.68390 - 1.69150 |
1.5334 times |
Mon 01 December 2025 |
1.68660 (-0.2%) |
1.69200 |
1.68460 - 1.69460 |
0.037 times |
Fri 28 November 2025 |
1.69000 (0.51%) |
1.68780 |
1.68260 - 1.69570 |
1.607 times |
Wed 26 November 2025 |
1.68140 (-0.08%) |
1.68270 |
1.67280 - 1.68530 |
1.5687 times |
Tue 25 November 2025 |
1.68270 (-0.5%) |
1.69170 |
1.67670 - 1.69170 |
1.7165 times |
Mon 24 November 2025 |
1.69120 (-0.21%) |
1.69580 |
1.68530 - 1.69730 |
1.1355 times |
Fri 21 November 2025 |
1.69470 (0.4%) |
1.68710 |
1.68610 - 1.70010 |
0 times |
Thu 20 November 2025 |
1.68790 (-0.13%) |
1.69040 |
1.68260 - 1.69450 |
0.7883 times |
Weekly price and charts NorwegianKrone Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.66 and 1.69 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.67 | | Weekly Target 3 | 1.6821666666667 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.67520 (-0.88%) |
1.69200 |
1.67320 - 1.69810 |
1.0905 times |
Fri 28 November 2025 |
1.69000 (-0.28%) |
1.69580 |
1.67280 - 1.69730 |
1.6547 times |
Fri 21 November 2025 |
1.69470 (0.09%) |
1.69430 |
1.68260 - 1.70440 |
0.7326 times |
Fri 14 November 2025 |
1.69310 (-0.59%) |
1.70180 |
1.68740 - 1.70870 |
0.8047 times |
Fri 07 November 2025 |
1.70310 (-0.51%) |
1.70990 |
1.69660 - 1.71770 |
0.7527 times |
Fri 31 October 2025 |
1.71180 (0%) |
1.71910 |
1.71070 - 1.72240 |
0 times |
Fri 31 October 2025 |
1.71180 (-0.83%) |
1.72120 |
1.70830 - 1.73000 |
0.2634 times |
Fri 24 October 2025 |
1.72610 (0.09%) |
1.72720 |
1.70970 - 1.74250 |
1.7436 times |
Fri 17 October 2025 |
1.72450 (-0.27%) |
1.72250 |
1.70660 - 1.73260 |
1.5931 times |
Fri 10 October 2025 |
1.72920 (0.08%) |
1.73240 |
1.70080 - 1.73840 |
1.3647 times |
Fri 03 October 2025 |
1.72780 (-0.57%) |
1.74100 |
1.72510 - 1.74170 |
1.3281 times |
Monthly price and charts NorwegianKrone Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.66 and 1.69 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 1.67 | | Monthly Target 3 | 1.6821666666667 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.71 |
Monthly price and volumes Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.67520 (-0.88%) |
1.69200 |
1.67320 - 1.69810 |
0.8652 times |
Fri 28 November 2025 |
1.69000 (-1.27%) |
1.70990 |
1.67280 - 1.71770 |
3.1296 times |
Fri 31 October 2025 |
1.71180 (-1.02%) |
1.72940 |
1.70080 - 1.74250 |
4.4881 times |
Tue 30 September 2025 |
1.72950 (-1.47%) |
1.76250 |
1.72740 - 1.77400 |
1.5171 times |
Fri 29 August 2025 |
1.75530 (-0.42%) |
1.74670 |
1.71560 - 1.77710 |
0 times |
Thu 31 July 2025 |
1.76270 (0.28%) |
1.76480 |
1.72470 - 1.77560 |
0 times |
Mon 30 June 2025 |
1.75780 (-0.23%) |
1.76030 |
1.74220 - 1.82260 |
0 times |
Fri 30 May 2025 |
1.76180 (-1.35%) |
1.78790 |
1.72720 - 1.80130 |
0 times |
Wed 30 April 2025 |
1.78600 (2.51%) |
1.75760 |
1.73210 - 1.84540 |
0 times |
Mon 31 March 2025 |
1.74220 (4.92%) |
1.66000 |
1.65480 - 1.76360 |
0 times |
Fri 28 February 2025 |
1.66050 (0.72%) |
1.65900 |
1.63320 - 1.66950 |
0 times |
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.69 | | 20 day DMA | 1.69 | | 35 day DMA | 1.7 | | 50 day DMA | 1.71 | | 100 day DMA | 1.73 | | 150 day DMA | 1.74 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.69 | 1.69 | 1.69 | | 12 day EMA | 1.7 | 1.71 | 1.71 | | 20 day EMA | 1.72 | 1.73 | 1.73 | | 35 day EMA | 1.73 | 1.73 | 1.73 | | 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.69 | 1.69 | | 12 day SMA | 1.69 | 1.69 | 1.69 | | 20 day SMA | 1.69 | 1.69 | 1.69 | | 35 day SMA | 1.7 | 1.71 | 1.71 | | 50 day SMA | 1.71 | 1.71 | 1.71 | | 100 day SMA | 1.73 | 1.73 | 1.73 | | 150 day SMA | 1.74 | 1.74 | 1.74 | | 200 day SMA | 1.73 | 1.73 | 1.73 |
|
|
