Login or Join
HomepageNorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKZAR are 1.73 and 1.74
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.7381666666667 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.75 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.73430 (-0.74%) | 1.74740 | 1.73280 - 1.74740 | 0 times | Thu 10 September 2026 | 1.74720 (0.15%) | 1.74430 | 1.73610 - 1.74860 | 1.219 times | Wed 09 September 2026 | 1.74450 (0.47%) | 1.73660 | 1.73470 - 1.74770 | 1.1461 times | Tue 08 September 2026 | 1.73640 (1.24%) | 1.72480 | 1.72430 - 1.73990 | 1.1519 times | Fri 04 September 2026 | 1.71520 (-0.41%) | 1.72230 | 1.71140 - 1.72350 | 1.8225 times | Thu 03 September 2026 | 1.72230 (-0.08%) | 1.72410 | 1.71700 - 1.72690 | 0.5454 times | Wed 02 September 2026 | 1.72360 (-0.54%) | 1.73350 | 1.71710 - 1.73680 | 2.0664 times | Tue 01 September 2026 | 1.73300 (0.5%) | 1.72410 | 1.72190 - 1.73530 | 1.9769 times | Mon 31 August 2026 | 1.72430 (-0.01%) | 1.72670 | 1.72020 - 1.73300 | 0.0717 times | Fri 28 August 2026 | 1.72440 (0.48%) | 1.71600 | 1.71180 - 1.72490 | 0 times | Thu 27 August 2026 | 1.71610 (0.59%) | 1.70600 | 1.70260 - 1.72130 | 1.9782 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.73 and 1.75
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7357333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.73430 (1.11%) | 1.72480 | 1.72430 - 1.74860 | 0.6446 times | Fri 04 September 2026 | 1.71520 (-0.53%) | 1.72670 | 1.71140 - 1.73680 | 1.1882 times | Fri 28 August 2026 | 1.72440 (0.12%) | 1.71900 | 1.70260 - 1.72590 | 1.2707 times | Fri 21 August 2026 | 1.72240 (0.6%) | 1.71500 | 1.71160 - 1.73500 | 0.9243 times | Fri 14 August 2026 | 1.71220 (0.93%) | 1.70130 | 1.69200 - 1.71680 | 1.0124 times | Fri 07 August 2026 | 1.69650 (-2.95%) | 1.73530 | 1.69600 - 1.74120 | 1.3612 times | Fri 31 July 2026 | 1.74810 (-0.52%) | 1.74480 | 1.70440 - 1.75170 | 1.1486 times | Fri 24 July 2026 | 1.75720 (0%) | 1.74910 | 1.74280 - 1.76720 | 0 times | Fri 24 July 2026 | 1.75720 (2.76%) | 1.71630 | 1.70120 - 1.76720 | 0.8842 times | Fri 17 July 2026 | 1.71000 (2.61%) | 1.67200 | 1.66960 - 1.71730 | 1.5657 times | Fri 10 July 2026 | 1.66650 (0.98%) | 1.65140 | 1.64670 - 1.68400 | 1.5376 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.72 and 1.76
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7314333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.73430 (0.58%) | 1.72410 | 1.71140 - 1.74860 | 0.4077 times | Mon 31 August 2026 | 1.72430 (-1.36%) | 1.73530 | 1.69200 - 1.74120 | 1.0265 times | Fri 31 July 2026 | 1.74810 (5.76%) | 1.65300 | 1.64670 - 1.76720 | 1.2683 times | Tue 30 June 2026 | 1.65290 (-5.86%) | 1.75730 | 1.64850 - 1.76590 | 1.226 times | Fri 29 May 2026 | 1.75570 (-2.42%) | 1.79940 | 1.74890 - 1.81810 | 1.048 times | Thu 30 April 2026 | 1.79930 (3.16%) | 1.74280 | 1.70660 - 1.81410 | 1.1879 times | Tue 31 March 2026 | 1.74420 (4.12%) | 1.68980 | 1.67530 - 1.79270 | 1.3962 times | Fri 27 February 2026 | 1.67520 (0.08%) | 1.67590 | 1.64650 - 1.69790 | 0.7216 times | Fri 30 January 2026 | 1.67390 (1.91%) | 1.64600 | 1.61380 - 1.68230 | 0.9555 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 0.7622 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 0.6583 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.73 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.7 | 1.7 | 1.7 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.73 | 1.73 |
| 12 day SMA | 1.73 | 1.73 | 1.72 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.72 | 1.71 | 1.71 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.73 | 1.73 | 1.72 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.