Login or Join
HomepageMalaysianRinggit MYRCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNH are 1.64 and 1.64
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.64 |
| Daily Target 4 | 1.6415666666667 |
| Daily Target 5 | 1.65 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.63950 (-0.03%) | 1.63990 | 1.63900 - 1.64620 | 1.1388 times | Thu 29 October 2026 | 1.64000 (0.39%) | 1.63360 | 1.63360 - 1.64040 | 0.9608 times | Wed 28 October 2026 | 1.63360 (0.22%) | 1.63000 | 1.62990 - 1.63490 | 0.2564 times | Tue 27 October 2026 | 1.63000 (-0.11%) | 1.63180 | 1.63000 - 1.63260 | 1.2459 times | Mon 26 October 2026 | 1.63180 (-0.04%) | 1.63230 | 1.63140 - 1.63310 | 0.0106 times | Fri 23 October 2026 | 1.63250 (-0.11%) | 1.63420 | 1.63200 - 1.63490 | 0 times | Thu 22 October 2026 | 1.63430 (-0.04%) | 1.63500 | 1.63280 - 1.63570 | 2.4148 times | Wed 21 October 2026 | 1.63500 (0%) | 1.63510 | 1.63500 - 1.63640 | 1.5264 times | Tue 20 October 2026 | 1.63500 (-0.11%) | 1.63680 | 1.63450 - 1.63680 | 0.9246 times | Mon 19 October 2026 | 1.63680 (-0.02%) | 1.63670 | 1.63600 - 1.63860 | 1.5219 times | Fri 16 October 2026 | 1.63710 (-0.09%) | 1.63860 | 1.63560 - 1.63900 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNH are 1.63 and 1.65
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.6385333333333 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.63950 (0.43%) | 1.63230 | 1.62990 - 1.64620 | 0.5069 times | Fri 23 October 2026 | 1.63250 (-0.28%) | 1.63670 | 1.63200 - 1.63860 | 0.8963 times | Fri 16 October 2026 | 1.63710 (-0.06%) | 1.63830 | 1.63340 - 1.64070 | 0.9947 times | Fri 09 October 2026 | 1.63810 (-0.22%) | 1.64220 | 1.63690 - 1.64330 | 1.3818 times | Fri 02 October 2026 | 1.64170 (-0.52%) | 1.65050 | 1.64030 - 1.65050 | 0.9687 times | Fri 25 September 2026 | 1.65020 (0.65%) | 1.63930 | 1.63930 - 1.65080 | 1.1532 times | Fri 18 September 2026 | 1.63950 (-0.52%) | 1.65840 | 1.63550 - 1.66000 | 1.012 times | Fri 11 September 2026 | 1.64810 (-0.63%) | 1.65800 | 1.64650 - 1.65840 | 0.5932 times | Fri 04 September 2026 | 1.65860 (-0.8%) | 1.67180 | 1.65810 - 1.67180 | 1.2624 times | Fri 28 August 2026 | 1.67200 (0.46%) | 1.66270 | 1.66100 - 1.67240 | 1.2309 times | Fri 21 August 2026 | 1.66430 (0.83%) | 1.65030 | 1.65030 - 1.66560 | 1.2182 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNH are 1.63 and 1.64
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.6385333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.63950 (-0.24%) | 1.64340 | 1.62990 - 1.64620 | 0.8607 times | Wed 30 September 2026 | 1.64350 (-1.5%) | 1.66650 | 1.63550 - 1.66670 | 1.0842 times | Mon 31 August 2026 | 1.66860 (0.94%) | 1.65210 | 1.64660 - 1.67240 | 1.0407 times | Fri 31 July 2026 | 1.65300 (-0.58%) | 1.66270 | 1.64870 - 1.67190 | 1.1142 times | Tue 30 June 2026 | 1.66270 (-2.4%) | 1.70360 | 1.63030 - 1.70760 | 1.1182 times | Fri 29 May 2026 | 1.70360 (-1.01%) | 1.72100 | 1.70200 - 1.74140 | 1.013 times | Thu 30 April 2026 | 1.72090 (1.21%) | 1.70020 | 1.69430 - 1.73280 | 1.0627 times | Tue 31 March 2026 | 1.70040 (-3.57%) | 1.76780 | 1.70040 - 1.77630 | 1.0735 times | Fri 27 February 2026 | 1.76340 (-0.1%) | 1.76530 | 1.75000 - 1.77340 | 0.6723 times | Fri 30 January 2026 | 1.76520 (2.65%) | 1.72060 | 1.70370 - 1.77330 | 0.9604 times | Wed 31 December 2025 | 1.71970 (0.49%) | 1.71030 | 1.70960 - 1.73740 | 0.8093 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNH
DMA (daily moving average) of Malaysian Ringgit MYRCNH
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.64 | 1.64 |
| 12 day EMA | 1.66 | 1.66 | 1.66 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Malaysian Ringgit MYRCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.63 |
| 12 day SMA | 1.64 | 1.64 | 1.64 |
| 20 day SMA | 1.64 | 1.64 | 1.64 |
| 35 day SMA | 1.64 | 1.64 | 1.64 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.65 | 1.65 | 1.65 |
| 150 day SMA | 1.67 | 1.67 | 1.67 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.