MalaysianRinggit MYRCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysian Ringgit MYRCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit Strong Daily Stock price targets for MalaysianRinggit MYRCNH are 1.72 and 1.72 | Daily Target 1 | 1.71 | | Daily Target 2 | 1.7192333333333 | | Daily Target 3 | 1.72 | | Daily Target 4 | 1.72 | | Daily Target 5 | 1.73 |
Daily price and volume Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.71960 (0.1%) |
1.71770 |
1.71610 - 1.72200 |
0.7026 times |
Thu 04 December 2025 |
1.71790 (0.37%) |
1.71170 |
1.71170 - 1.71970 |
1.6491 times |
Wed 03 December 2025 |
1.71160 (0.12%) |
1.71030 |
1.70980 - 1.71240 |
0.0896 times |
Tue 02 December 2025 |
1.70960 (-0.15%) |
1.71220 |
1.70960 - 1.71220 |
1.6152 times |
Mon 01 December 2025 |
1.71210 (0.05%) |
1.71030 |
1.70970 - 1.71250 |
0.0806 times |
Fri 28 November 2025 |
1.71130 (0.16%) |
1.71260 |
1.71020 - 1.71450 |
1.4928 times |
Wed 26 November 2025 |
1.70860 (-0.37%) |
1.71510 |
1.70860 - 1.71740 |
1.6371 times |
Tue 25 November 2025 |
1.71500 (-0.06%) |
1.71610 |
1.71030 - 1.71940 |
1.6471 times |
Mon 24 November 2025 |
1.71600 (0.65%) |
1.70440 |
1.70440 - 1.71730 |
1.0858 times |
Fri 21 November 2025 |
1.70490 (-0.44%) |
1.71220 |
1.70460 - 1.71700 |
0 times |
Thu 20 November 2025 |
1.71240 (-0.12%) |
1.71450 |
1.70860 - 1.71460 |
0.6688 times |
Weekly price and charts MalaysianRinggit Strong weekly Stock price targets for MalaysianRinggit MYRCNH are 1.71 and 1.73 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.7170666666667 | | Weekly Target 4 | 1.72 | | Weekly Target 5 | 1.73 |
Weekly price and volumes for Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.71960 (0.49%) |
1.71030 |
1.70960 - 1.72200 |
1.0738 times |
Fri 28 November 2025 |
1.71130 (0.38%) |
1.70440 |
1.70440 - 1.71940 |
1.5217 times |
Fri 21 November 2025 |
1.70490 (-0.77%) |
1.71780 |
1.70230 - 1.71920 |
0.6452 times |
Fri 14 November 2025 |
1.71810 (0.7%) |
1.70660 |
1.70600 - 1.72780 |
0.8806 times |
Fri 07 November 2025 |
1.70620 (0.32%) |
1.69720 |
1.69470 - 1.70730 |
0.6819 times |
Fri 31 October 2025 |
1.70070 (0%) |
1.69310 |
1.69230 - 1.70130 |
0 times |
Fri 31 October 2025 |
1.70070 (0.81%) |
1.68520 |
1.68280 - 1.70130 |
0.3131 times |
Fri 24 October 2025 |
1.68710 (0.04%) |
1.68620 |
1.68360 - 1.68790 |
1.8706 times |
Fri 17 October 2025 |
1.68650 (-0.3%) |
1.69150 |
1.68440 - 1.69180 |
1.5253 times |
Fri 10 October 2025 |
1.69160 (-0.25%) |
1.69570 |
1.68630 - 1.69660 |
1.4878 times |
Fri 03 October 2025 |
1.69580 (0.23%) |
1.69140 |
1.68820 - 1.69700 |
1.4548 times |
Monthly price and charts MalaysianRinggit Strong monthly Stock price targets for MalaysianRinggit MYRCNH are 1.71 and 1.73 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 1.7170666666667 | | Monthly Target 4 | 1.72 | | Monthly Target 5 | 1.73 |
Monthly price and volumes Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.71960 (0.49%) |
1.71030 |
1.70960 - 1.72200 |
0.8404 times |
Fri 28 November 2025 |
1.71130 (0.62%) |
1.69720 |
1.69470 - 1.72780 |
2.9189 times |
Fri 31 October 2025 |
1.70070 (0.41%) |
1.69390 |
1.68280 - 1.70130 |
4.6404 times |
Tue 30 September 2025 |
1.69380 (0.48%) |
1.68840 |
1.68740 - 1.69700 |
1.6002 times |
Fri 29 August 2025 |
1.68570 (-0.25%) |
1.69700 |
1.68100 - 1.71300 |
0 times |
Thu 31 July 2025 |
1.69000 (-0.53%) |
1.69400 |
1.68300 - 1.71100 |
0 times |
Mon 30 June 2025 |
1.69900 (0.35%) |
1.69300 |
1.67100 - 1.70400 |
0 times |
Fri 30 May 2025 |
1.69300 (0.47%) |
1.68100 |
1.65600 - 1.72000 |
0 times |
Wed 30 April 2025 |
1.68500 (2.93%) |
1.64000 |
1.63200 - 1.68800 |
0 times |
Mon 31 March 2025 |
1.63700 (0.12%) |
1.63300 |
1.62300 - 1.64500 |
0 times |
Fri 28 February 2025 |
1.63500 (-0.49%) |
1.65100 |
1.63100 - 1.65100 |
0 times |
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNH
DMA (daily moving average) of Malaysian Ringgit MYRCNH
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.71 | | 20 day DMA | 1.71 | | 35 day DMA | 1.7 | | 50 day DMA | 1.7 | | 100 day DMA | 1.7 | | 150 day DMA | 1.69 | | 200 day DMA | 1.68 | EMA (exponential moving average) of Malaysian Ringgit MYRCNH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.71 | 1.71 | | 12 day EMA | 1.69 | 1.69 | 1.69 | | 20 day EMA | 1.69 | 1.69 | 1.69 | | 35 day EMA | 1.69 | 1.69 | 1.69 | | 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Malaysian Ringgit MYRCNH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.71 | 1.71 | | 12 day SMA | 1.71 | 1.71 | 1.71 | | 20 day SMA | 1.71 | 1.71 | 1.71 | | 35 day SMA | 1.7 | 1.7 | 1.7 | | 50 day SMA | 1.7 | 1.7 | 1.7 | | 100 day SMA | 1.7 | 1.7 | 1.7 | | 150 day SMA | 1.69 | 1.69 | 1.69 | | 200 day SMA | 1.68 | 1.68 | 1.68 |
|
|
