Login or Join
HomepageMalaysianRinggit MYRCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNH are 1.64 and 1.65
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.648 |
| Daily Target 3 | 1.65 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.65 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.64690 (-0.19%) | 1.65000 | 1.64660 - 1.65050 | 2.0701 times | Mon 03 August 2026 | 1.65010 (-0.18%) | 1.65210 | 1.64800 - 1.65440 | 0.7145 times | Fri 31 July 2026 | 1.65300 (0.02%) | 1.65480 | 1.64870 - 1.65600 | 0.9723 times | Thu 30 July 2026 | 1.65260 (-0.01%) | 1.65280 | 1.64920 - 1.65690 | 1.1699 times | Wed 29 July 2026 | 1.65280 (-0.14%) | 1.65520 | 1.65280 - 1.65740 | 0.8924 times | Tue 28 July 2026 | 1.65520 (-0.02%) | 1.65560 | 1.65400 - 1.65720 | 2.1068 times | Mon 27 July 2026 | 1.65560 (0.03%) | 1.65410 | 1.65400 - 1.65820 | 1.2614 times | Fri 24 July 2026 | 1.65510 (0%) | 1.65780 | 1.65390 - 1.65780 | 0 times | Fri 24 July 2026 | 1.65510 (-0.16%) | 1.65780 | 1.65390 - 1.65780 | 0 times | Thu 23 July 2026 | 1.65780 (0.08%) | 1.65630 | 1.65540 - 1.65960 | 0.8126 times | Wed 22 July 2026 | 1.65640 (0.08%) | 1.65510 | 1.65260 - 1.65810 | 0.9801 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNH are 1.64 and 1.65
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6493 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.64690 (-0.37%) | 1.65210 | 1.64660 - 1.65440 | 0.495 times | Fri 31 July 2026 | 1.65300 (-0.13%) | 1.65410 | 1.64870 - 1.65820 | 1.1381 times | Fri 24 July 2026 | 1.65510 (0%) | 1.65780 | 1.65390 - 1.65780 | 0 times | Fri 24 July 2026 | 1.65510 (0.02%) | 1.65480 | 1.65260 - 1.65960 | 0.842 times | Fri 17 July 2026 | 1.65480 (-0.69%) | 1.66630 | 1.65440 - 1.66720 | 1.4784 times | Fri 10 July 2026 | 1.66630 (0.15%) | 1.66640 | 1.66300 - 1.67190 | 1.4817 times | Thu 02 July 2026 | 1.66380 (-0.04%) | 1.66420 | 1.65890 - 1.68000 | 1.1532 times | Fri 26 June 2026 | 1.66450 (1.13%) | 1.63940 | 1.63030 - 1.66510 | 1.1714 times | Thu 18 June 2026 | 1.64590 (-1.27%) | 1.66910 | 1.64390 - 1.67170 | 1.2093 times | Fri 12 June 2026 | 1.66710 (-1.09%) | 1.67840 | 1.66270 - 1.68380 | 1.0309 times | Fri 05 June 2026 | 1.68540 (-1.07%) | 1.70360 | 1.67800 - 1.70760 | 1.5142 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNH are 1.64 and 1.65
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.6493 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.64690 (-0.37%) | 1.65210 | 1.64660 - 1.65440 | 0.1165 times | Fri 31 July 2026 | 1.65300 (-0.58%) | 1.66270 | 1.64870 - 1.67190 | 1.2949 times | Tue 30 June 2026 | 1.66270 (-2.4%) | 1.70360 | 1.63030 - 1.70760 | 1.2995 times | Fri 29 May 2026 | 1.70360 (-1.01%) | 1.72100 | 1.70200 - 1.74140 | 1.1774 times | Thu 30 April 2026 | 1.72090 (1.21%) | 1.70020 | 1.69430 - 1.73280 | 1.2351 times | Tue 31 March 2026 | 1.70040 (-3.57%) | 1.76780 | 1.70040 - 1.77630 | 1.2477 times | Fri 27 February 2026 | 1.76340 (-0.1%) | 1.76530 | 1.75000 - 1.77340 | 0.7814 times | Fri 30 January 2026 | 1.76520 (2.65%) | 1.72060 | 1.70370 - 1.77330 | 1.1161 times | Wed 31 December 2025 | 1.71970 (0.49%) | 1.71030 | 1.70960 - 1.73740 | 0.9406 times | Fri 28 November 2025 | 1.71130 (0.62%) | 1.69720 | 1.69470 - 1.72780 | 0.7907 times | Fri 31 October 2025 | 1.70070 (0.41%) | 1.69390 | 1.68280 - 1.70130 | 1.2571 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNH
DMA (daily moving average) of Malaysian Ringgit MYRCNH
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.66 |
| 12 day EMA | 1.67 | 1.67 | 1.67 |
| 20 day EMA | 1.68 | 1.68 | 1.68 |
| 35 day EMA | 1.68 | 1.68 | 1.68 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Malaysian Ringgit MYRCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.65 |
| 12 day SMA | 1.65 | 1.65 | 1.65 |
| 20 day SMA | 1.66 | 1.66 | 1.66 |
| 35 day SMA | 1.66 | 1.66 | 1.66 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.