Login or Join
HomepageMalaysianRinggit MYRCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNH are 1.72 and 1.73
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7239666666667 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.73 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.72200 (-0.35%) | 1.72820 | 1.72170 - 1.72820 | 1.2646 times | Mon 04 May 2026 | 1.72800 (0.42%) | 1.72050 | 1.72050 - 1.72890 | 1.2669 times | Fri 01 May 2026 | 1.72070 (-0.01%) | 1.72100 | 1.71880 - 1.72180 | 1.1217 times | Thu 30 April 2026 | 1.72090 (-0.62%) | 1.73160 | 1.71960 - 1.73160 | 1.263 times | Wed 29 April 2026 | 1.73170 (0.12%) | 1.72960 | 1.72680 - 1.73280 | 0.1011 times | Tue 28 April 2026 | 1.72970 (0.19%) | 1.72650 | 1.72650 - 1.73130 | 0.1065 times | Mon 27 April 2026 | 1.72650 (0.16%) | 1.72450 | 1.72400 - 1.72810 | 1.2453 times | Fri 24 April 2026 | 1.72370 (-0.03%) | 1.72440 | 1.72090 - 1.72590 | 1.1241 times | Thu 23 April 2026 | 1.72430 (-0.23%) | 1.72600 | 1.72250 - 1.72640 | 1.2476 times | Wed 22 April 2026 | 1.72830 (0.04%) | 1.72620 | 1.72470 - 1.72880 | 1.2592 times | Tue 21 April 2026 | 1.72760 (0.08%) | 1.72640 | 1.72130 - 1.72950 | 1.2592 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNH are 1.72 and 1.73
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7238 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.72200 (0.08%) | 1.72050 | 1.72050 - 1.72890 | 0.6549 times | Fri 01 May 2026 | 1.72070 (-0.17%) | 1.72450 | 1.71880 - 1.73280 | 0.9929 times | Fri 24 April 2026 | 1.72370 (-0.05%) | 1.72710 | 1.72090 - 1.72950 | 1.5919 times | Fri 17 April 2026 | 1.72460 (0.19%) | 1.72150 | 1.71410 - 1.72760 | 1.0462 times | Fri 10 April 2026 | 1.72140 (0.9%) | 1.70860 | 1.69430 - 1.72450 | 0.7934 times | Thu 02 April 2026 | 1.70610 (-3.27%) | 1.72300 | 1.70020 - 1.72440 | 0.8633 times | Fri 27 March 2026 | 1.76370 (0.58%) | 1.75240 | 1.72300 - 1.76390 | 0.9893 times | Fri 20 March 2026 | 1.75350 (-0.02%) | 1.75260 | 1.74550 - 1.75870 | 0.9999 times | Fri 13 March 2026 | 1.75390 (0.21%) | 1.75460 | 1.73730 - 1.75770 | 1.3179 times | Fri 06 March 2026 | 1.75030 (-0.74%) | 1.76780 | 1.74590 - 1.77630 | 0.7504 times | Fri 27 February 2026 | 1.76340 (-0.21%) | 1.76570 | 1.75660 - 1.77340 | 1.1766 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNH are 1.72 and 1.73
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.7232333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.72200 (0.06%) | 1.72100 | 1.71880 - 1.72890 | 0.3215 times | Thu 30 April 2026 | 1.72090 (1.21%) | 1.70020 | 1.69430 - 1.73280 | 1.5321 times | Tue 31 March 2026 | 1.70040 (-3.57%) | 1.76780 | 1.70040 - 1.77630 | 1.5478 times | Fri 27 February 2026 | 1.76340 (-0.1%) | 1.76530 | 1.75000 - 1.77340 | 0.9693 times | Fri 30 January 2026 | 1.76520 (2.65%) | 1.72060 | 1.70370 - 1.77330 | 1.3846 times | Wed 31 December 2025 | 1.71970 (0.49%) | 1.71030 | 1.70960 - 1.73740 | 1.1668 times | Fri 28 November 2025 | 1.71130 (0.62%) | 1.69720 | 1.69470 - 1.72780 | 0.9809 times | Fri 31 October 2025 | 1.70070 (0.41%) | 1.69390 | 1.68280 - 1.70130 | 1.5594 times | Tue 30 September 2025 | 1.69380 (0.48%) | 1.68840 | 1.68740 - 1.69700 | 0.5377 times | Fri 29 August 2025 | 1.68570 (-0.25%) | 1.69700 | 1.68100 - 1.71300 | 0 times | Thu 31 July 2025 | 1.69000 (-0.53%) | 1.69400 | 1.68300 - 1.71100 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNH
DMA (daily moving average) of Malaysian Ringgit MYRCNH
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.72 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Malaysian Ringgit MYRCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.73 | 1.73 |
| 12 day SMA | 1.73 | 1.73 | 1.73 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.