Login or Join
HomepageMalaysianRinggit MYRCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNH are 1.64 and 1.64
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.6389666666667 |
| Daily Target 3 | 1.64 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.65 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.63950 (0.05%) | 1.63710 | 1.63560 - 1.64180 | 0 times | Thu 17 September 2026 | 1.63870 (-0.46%) | 1.64460 | 1.63550 - 1.64460 | 1.803 times | Wed 16 September 2026 | 1.64630 (-0.81%) | 1.65980 | 1.64630 - 1.66000 | 0.8288 times | Tue 15 September 2026 | 1.65970 (0.06%) | 1.65870 | 1.64650 - 1.65990 | 0.9475 times | Mon 14 September 2026 | 1.65870 (0.64%) | 1.65840 | 1.64810 - 1.66000 | 1.7264 times | Fri 11 September 2026 | 1.64810 (-0.19%) | 1.65060 | 1.64650 - 1.65060 | 0 times | Thu 10 September 2026 | 1.65130 (0.22%) | 1.64830 | 1.64650 - 1.65150 | 1.1317 times | Wed 09 September 2026 | 1.64770 (-0.17%) | 1.65190 | 1.64710 - 1.65260 | 1.0141 times | Tue 08 September 2026 | 1.65050 (-0.49%) | 1.65800 | 1.65030 - 1.65840 | 0.9642 times | Fri 04 September 2026 | 1.65860 (-0.17%) | 1.66190 | 1.65810 - 1.66480 | 1.5844 times | Thu 03 September 2026 | 1.66140 (0.01%) | 1.66260 | 1.66040 - 1.66460 | 1.2604 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNH are 1.63 and 1.65
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.645 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.63950 (-0.52%) | 1.65840 | 1.63550 - 1.66000 | 1.0871 times | Fri 11 September 2026 | 1.64810 (-0.63%) | 1.65800 | 1.64650 - 1.65840 | 0.6372 times | Fri 04 September 2026 | 1.65860 (-0.8%) | 1.67180 | 1.65810 - 1.67180 | 1.3561 times | Fri 28 August 2026 | 1.67200 (0.46%) | 1.66270 | 1.66100 - 1.67240 | 1.3222 times | Fri 21 August 2026 | 1.66430 (0.83%) | 1.65030 | 1.65030 - 1.66560 | 1.3086 times | Fri 14 August 2026 | 1.65060 (0.11%) | 1.64860 | 1.64750 - 1.65210 | 1.0994 times | Fri 07 August 2026 | 1.64880 (-0.25%) | 1.65210 | 1.64660 - 1.65440 | 1.254 times | Fri 31 July 2026 | 1.65300 (-0.13%) | 1.65410 | 1.64870 - 1.65820 | 1.1124 times | Fri 24 July 2026 | 1.65510 (0%) | 1.65780 | 1.65390 - 1.65780 | 0 times | Fri 24 July 2026 | 1.65510 (0.02%) | 1.65480 | 1.65260 - 1.65960 | 0.823 times | Fri 17 July 2026 | 1.65480 (-0.69%) | 1.66630 | 1.65440 - 1.66720 | 1.445 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNH are 1.62 and 1.65
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.6472333333333 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.63950 (-1.74%) | 1.66650 | 1.63550 - 1.66670 | 0.6645 times | Mon 31 August 2026 | 1.66860 (0.94%) | 1.65210 | 1.64660 - 1.67240 | 1.096 times | Fri 31 July 2026 | 1.65300 (-0.58%) | 1.66270 | 1.64870 - 1.67190 | 1.1734 times | Tue 30 June 2026 | 1.66270 (-2.4%) | 1.70360 | 1.63030 - 1.70760 | 1.1776 times | Fri 29 May 2026 | 1.70360 (-1.01%) | 1.72100 | 1.70200 - 1.74140 | 1.0669 times | Thu 30 April 2026 | 1.72090 (1.21%) | 1.70020 | 1.69430 - 1.73280 | 1.1192 times | Tue 31 March 2026 | 1.70040 (-3.57%) | 1.76780 | 1.70040 - 1.77630 | 1.1306 times | Fri 27 February 2026 | 1.76340 (-0.1%) | 1.76530 | 1.75000 - 1.77340 | 0.7081 times | Fri 30 January 2026 | 1.76520 (2.65%) | 1.72060 | 1.70370 - 1.77330 | 1.0114 times | Wed 31 December 2025 | 1.71970 (0.49%) | 1.71030 | 1.70960 - 1.73740 | 0.8523 times | Fri 28 November 2025 | 1.71130 (0.62%) | 1.69720 | 1.69470 - 1.72780 | 0.7165 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNH
DMA (daily moving average) of Malaysian Ringgit MYRCNH
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.65 | 1.66 |
| 12 day EMA | 1.66 | 1.66 | 1.66 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Malaysian Ringgit MYRCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.65 |
| 12 day SMA | 1.65 | 1.65 | 1.66 |
| 20 day SMA | 1.66 | 1.66 | 1.66 |
| 35 day SMA | 1.66 | 1.66 | 1.66 |
| 50 day SMA | 1.66 | 1.66 | 1.66 |
| 100 day SMA | 1.67 | 1.67 | 1.68 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.7 | 1.71 | 1.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.