MexicanPeso MXNAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Daily Target 10.07
Daily Target 20.075566666666667
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 30 October 2026 0.07570 (0.4%) 0.07540 0.07520 - 0.07580 1.4991 times
Thu 29 October 2026 0.07540 (-0.79%) 0.07610 0.07530 - 0.07610 1.007 times
Wed 28 October 2026 0.07600 (-0.13%) 0.07610 0.07580 - 0.07640 0.1195 times
Tue 27 October 2026 0.07610 (-0.91%) 0.07680 0.07610 - 0.07680 1.0992 times
Mon 26 October 2026 0.07680 (0.79%) 0.07600 0.07580 - 0.07690 0.0025 times
Fri 23 October 2026 0.07620 (0.13%) 0.07610 0.07570 - 0.07630 0 times
Thu 22 October 2026 0.07610 (0%) 0.07610 0.07570 - 0.07650 2.6047 times
Wed 21 October 2026 0.07610 (-1.81%) 0.07750 0.07610 - 0.07750 1.6293 times
Tue 20 October 2026 0.07750 (-0.26%) 0.07770 0.07720 - 0.07790 0.6944 times
Mon 19 October 2026 0.07770 (-0.13%) 0.07780 0.07730 - 0.07780 1.3443 times
Fri 16 October 2026 0.07780 (-0.77%) 0.07840 0.07770 - 0.07840 0 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNAUD are 0.07 and 0.08

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.075933333333333
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 30 October 2026 0.07570 (-0.66%) 0.07600 0.07520 - 0.07690 0.6167 times
Fri 23 October 2026 0.07620 (-2.06%) 0.07780 0.07570 - 0.07790 1.0379 times
Fri 16 October 2026 0.07780 (0%) 0.07770 0.07730 - 0.07890 0.9041 times
Fri 09 October 2026 0.07780 (-1.64%) 0.07920 0.07750 - 0.08010 1.6768 times
Fri 02 October 2026 0.07910 (-1.74%) 0.08040 0.07850 - 0.08040 1.3381 times
Fri 25 September 2026 0.08050 (-1.23%) 0.08150 0.08020 - 0.08170 1.1847 times
Fri 18 September 2026 0.08150 (-0.85%) 0.08230 0.08140 - 0.08240 0.6964 times
Fri 11 September 2026 0.08220 (0%) 0.08170 0.08160 - 0.08230 0.5187 times
Fri 04 September 2026 0.08220 (0.24%) 0.08200 0.08160 - 0.08250 1.0573 times
Fri 28 August 2026 0.08200 (-0.49%) 0.08240 0.08180 - 0.08260 0.9693 times
Fri 21 August 2026 0.08240 (-0.6%) 0.08290 0.08240 - 0.08300 0.7787 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNAUD are 0.07 and 0.08

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.077
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 30 October 2026 0.07570 (-4.9%) 0.07960 0.07520 - 0.08010 0.9418 times
Wed 30 September 2026 0.07960 (-2.93%) 0.08200 0.07900 - 0.08250 1.0068 times
Mon 31 August 2026 0.08200 (-0.12%) 0.08200 0.08180 - 0.08320 0.8605 times
Fri 31 July 2026 0.08210 (-0.73%) 0.08270 0.08160 - 0.08290 1.1199 times
Tue 30 June 2026 0.08270 (3.12%) 0.08020 0.08020 - 0.08330 1.0991 times
Fri 29 May 2026 0.08020 (0.88%) 0.07950 0.07950 - 0.08120 0.8782 times
Thu 30 April 2026 0.07950 (-1.61%) 0.08080 0.07930 - 0.08190 0.9108 times
Tue 31 March 2026 0.08080 (-0.98%) 0.08180 0.07880 - 0.08180 1.6004 times
Fri 27 February 2026 0.08160 (-0.73%) 0.08240 0.08140 - 0.08290 0.6954 times
Fri 30 January 2026 0.08220 (-1.2%) 0.08330 0.08210 - 0.08500 0.887 times
Wed 31 December 2025 0.08320 (-0.24%) 0.08350 0.08230 - 0.08420 0.5856 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNAUD

DMA (daily moving average) of Mexican Peso MXNAUD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme