MexicanPeso MXNAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Daily Target 10.079666666666667
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Mon 04 May 2026 0.07960 (0.13%) 0.07950 0.07950 - 0.07990 1.4558 times
Fri 01 May 2026 0.07950 (0%) 0.07950 0.07950 - 0.07970 1.0383 times
Thu 30 April 2026 0.07950 (-0.63%) 0.08000 0.07930 - 0.08010 1.4922 times
Wed 29 April 2026 0.08000 (0%) 0.08000 0.08000 - 0.08040 0.0847 times
Tue 28 April 2026 0.08000 (0%) 0.08000 0.08000 - 0.08020 0.055 times
Mon 27 April 2026 0.08000 (-0.5%) 0.08040 0.07990 - 0.08040 1.0247 times
Fri 24 April 2026 0.08040 (-0.12%) 0.08050 0.08030 - 0.08060 1.0851 times
Thu 23 April 2026 0.08050 (0%) 0.08060 0.08040 - 0.08070 1.3272 times
Wed 22 April 2026 0.08050 (-0.25%) 0.08070 0.08050 - 0.08080 1.1158 times
Tue 21 April 2026 0.08070 (0.25%) 0.08050 0.08050 - 0.08080 1.3213 times
Mon 20 April 2026 0.08050 (0%) 0.08070 0.08040 - 0.08070 1.2713 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Weekly Target 10.079666666666667
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Mon 04 May 2026 0.07960 (0.13%) 0.07950 0.07950 - 0.07990 0.2706 times
Fri 01 May 2026 0.07950 (-1.12%) 0.08040 0.07930 - 0.08040 0.6868 times
Fri 24 April 2026 0.08040 (-0.12%) 0.08070 0.08030 - 0.08080 1.1378 times
Fri 17 April 2026 0.08050 (-1.59%) 0.08170 0.08050 - 0.08190 0.8232 times
Fri 10 April 2026 0.08180 (0.99%) 0.08120 0.08050 - 0.08190 0.5664 times
Thu 02 April 2026 0.08100 (0.87%) 0.08040 0.08040 - 0.08120 0.7013 times
Fri 27 March 2026 0.08030 (0.88%) 0.07950 0.07950 - 0.08150 1.3372 times
Fri 20 March 2026 0.07960 (-0.25%) 0.07980 0.07910 - 0.08010 1.549 times
Fri 13 March 2026 0.07980 (-0.13%) 0.07980 0.07880 - 0.08030 1.9299 times
Fri 06 March 2026 0.07990 (-2.08%) 0.08180 0.07990 - 0.08180 0.9977 times
Fri 27 February 2026 0.08160 (-0.97%) 0.08220 0.08140 - 0.08250 0.8812 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Monthly Target 10.079666666666667
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Mon 04 May 2026 0.07960 (0.13%) 0.07950 0.07950 - 0.07990 0.1868 times
Thu 30 April 2026 0.07950 (-1.61%) 0.08080 0.07930 - 0.08190 1.3938 times
Tue 31 March 2026 0.08080 (-0.98%) 0.08180 0.07880 - 0.08180 2.4491 times
Fri 27 February 2026 0.08160 (-0.73%) 0.08240 0.08140 - 0.08290 1.0642 times
Fri 30 January 2026 0.08220 (-1.2%) 0.08330 0.08210 - 0.08500 1.3574 times
Wed 31 December 2025 0.08320 (-0.24%) 0.08350 0.08230 - 0.08420 0.8961 times
Fri 28 November 2025 0.08340 (1.46%) 0.08270 0.08240 - 0.08450 0.8836 times
Fri 31 October 2025 0.08220 (-0.48%) 0.08260 0.08190 - 0.08390 1.2722 times
Tue 30 September 2025 0.08260 (0.85%) 0.08180 0.08120 - 0.08330 0.4967 times
Fri 29 August 2025 0.08190 (-0.61%) 0.08230 0.08150 - 0.08330 0 times
Thu 31 July 2025 0.08240 (1.6%) 0.08130 0.08080 - 0.08280 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNAUD

DMA (daily moving average) of Mexican Peso MXNAUD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme