MexicanPeso MXNAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.082866666666667

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Wed 28 January 2026 0.08270 (-0.72%) 0.08330 0.08260 - 0.08330 1.3536 times
Tue 27 January 2026 0.08330 (0%) 0.08330 0.08300 - 0.08350 1.7975 times
Mon 26 January 2026 0.08330 (-0.24%) 0.08320 0.08310 - 0.08360 0.9427 times
Fri 23 January 2026 0.08350 (-0.24%) 0.08370 0.08320 - 0.08380 1.4246 times
Thu 22 January 2026 0.08370 (-1.06%) 0.08460 0.08350 - 0.08460 0.9503 times
Wed 21 January 2026 0.08460 (0.24%) 0.08440 0.08420 - 0.08480 0.7872 times
Tue 20 January 2026 0.08440 (-0.59%) 0.08470 0.08410 - 0.08470 0.8234 times
Fri 16 January 2026 0.08490 (0.47%) 0.08450 0.08440 - 0.08500 1.1217 times
Thu 15 January 2026 0.08450 (0.48%) 0.08410 0.08380 - 0.08460 0.1761 times
Wed 14 January 2026 0.08410 (0.24%) 0.08390 0.08380 - 0.08420 0.623 times
Tue 13 January 2026 0.08390 (0.84%) 0.08320 0.08310 - 0.08400 0.9905 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.082966666666667

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Wed 28 January 2026 0.08270 (-0.96%) 0.08320 0.08260 - 0.08360 1.104 times
Fri 23 January 2026 0.08350 (-1.65%) 0.08470 0.08320 - 0.08480 1.0748 times
Fri 16 January 2026 0.08490 (2.04%) 0.08320 0.08310 - 0.08500 0.9711 times
Fri 09 January 2026 0.08320 (-0.24%) 0.08350 0.08230 - 0.08360 1.3416 times
Fri 02 January 2026 0.08340 (0.24%) 0.08320 0.08280 - 0.08370 1.2911 times
Fri 26 December 2025 0.08320 (-0.83%) 0.08390 0.08300 - 0.08390 0.7794 times
Fri 19 December 2025 0.08390 (0.48%) 0.08350 0.08350 - 0.08420 1.0396 times
Fri 12 December 2025 0.08350 (0.72%) 0.08290 0.08230 - 0.08350 0.0387 times
Fri 05 December 2025 0.08290 (-0.6%) 0.08350 0.08260 - 0.08360 0.7333 times
Fri 28 November 2025 0.08340 (-0.48%) 0.08380 0.08320 - 0.08410 1.6264 times
Fri 21 November 2025 0.08380 (0.24%) 0.08360 0.08330 - 0.08450 0.6843 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.083333333333333
Monthly Target 50.09

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Wed 28 January 2026 0.08270 (-0.6%) 0.08330 0.08230 - 0.08500 2.5662 times
Wed 31 December 2025 0.08320 (-0.24%) 0.08350 0.08230 - 0.08420 1.8773 times
Fri 28 November 2025 0.08340 (1.46%) 0.08270 0.08240 - 0.08450 1.8511 times
Fri 31 October 2025 0.08220 (-0.48%) 0.08260 0.08190 - 0.08390 2.665 times
Tue 30 September 2025 0.08260 (0.85%) 0.08180 0.08120 - 0.08330 1.0404 times
Fri 29 August 2025 0.08190 (-0.61%) 0.08230 0.08150 - 0.08330 0 times
Thu 31 July 2025 0.08240 (1.6%) 0.08130 0.08080 - 0.08280 0 times
Mon 30 June 2025 0.08110 (1.38%) 0.07980 0.07960 - 0.08160 0 times
Fri 30 May 2025 0.08000 (0.63%) 0.08010 0.07810 - 0.08110 0 times
Wed 30 April 2025 0.07950 (1.53%) 0.07810 0.07740 - 0.08150 0 times
Mon 31 March 2025 0.07830 (-0.13%) 0.07840 0.07650 - 0.07970 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNAUD

DMA (daily moving average) of Mexican Peso MXNAUD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme