MexicanPeso MXNAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Daily Target 10.079433333333333
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 20 March 2026 0.07960 (0%) 0.07960 0.07910 - 0.07960 0.9013 times
Thu 19 March 2026 0.07960 (-0.13%) 0.07970 0.07930 - 0.07990 1.6398 times
Tue 17 March 2026 0.07970 (-0.25%) 0.08000 0.07950 - 0.08010 1.0689 times
Mon 16 March 2026 0.07990 (0.13%) 0.07980 0.07950 - 0.08000 0.8425 times
Fri 13 March 2026 0.07980 (0.76%) 0.07920 0.07920 - 0.07990 1.3063 times
Thu 12 March 2026 0.07920 (0.13%) 0.07900 0.07880 - 0.07930 0.0403 times
Wed 11 March 2026 0.07910 (-0.88%) 0.07980 0.07900 - 0.07990 1.3364 times
Tue 10 March 2026 0.07980 (-0.25%) 0.08000 0.07960 - 0.08030 1.0239 times
Mon 09 March 2026 0.08000 (0.13%) 0.07980 0.07930 - 0.08030 1.8405 times
Fri 06 March 2026 0.07990 (-0.87%) 0.08060 0.07990 - 0.08060 0 times
Thu 05 March 2026 0.08060 (0.37%) 0.08030 0.08020 - 0.08090 0.0154 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Weekly Target 10.0796
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 20 March 2026 0.07960 (-0.25%) 0.07980 0.07910 - 0.08010 1.7571 times
Fri 13 March 2026 0.07980 (-0.13%) 0.07980 0.07880 - 0.08030 2.1892 times
Fri 06 March 2026 0.07990 (-2.08%) 0.08180 0.07990 - 0.08180 1.1318 times
Fri 27 February 2026 0.08160 (-0.97%) 0.08220 0.08140 - 0.08250 0.9996 times
Fri 20 February 2026 0.08240 (0%) 0.08240 0.08200 - 0.08270 0.4946 times
Fri 13 February 2026 0.08240 (0%) 0.08190 0.08190 - 0.08250 0 times
Fri 13 February 2026 0.08240 (-0.24%) 0.08240 0.08140 - 0.08260 0.2884 times
Fri 06 February 2026 0.08260 (0.49%) 0.08240 0.08190 - 0.08290 1.213 times
Fri 30 January 2026 0.08220 (-1.56%) 0.08320 0.08210 - 0.08360 1.1599 times
Fri 23 January 2026 0.08350 (-1.65%) 0.08470 0.08320 - 0.08480 0.7664 times
Fri 16 January 2026 0.08490 (2.04%) 0.08320 0.08310 - 0.08500 0.6925 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.080066666666667

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 20 March 2026 0.07960 (-2.45%) 0.08180 0.07880 - 0.08180 2.3205 times
Fri 27 February 2026 0.08160 (-0.73%) 0.08240 0.08140 - 0.08290 1.3689 times
Fri 30 January 2026 0.08220 (-1.2%) 0.08330 0.08210 - 0.08500 1.746 times
Wed 31 December 2025 0.08320 (-0.24%) 0.08350 0.08230 - 0.08420 1.1527 times
Fri 28 November 2025 0.08340 (1.46%) 0.08270 0.08240 - 0.08450 1.1366 times
Fri 31 October 2025 0.08220 (-0.48%) 0.08260 0.08190 - 0.08390 1.6364 times
Tue 30 September 2025 0.08260 (0.85%) 0.08180 0.08120 - 0.08330 0.6389 times
Fri 29 August 2025 0.08190 (-0.61%) 0.08230 0.08150 - 0.08330 0 times
Thu 31 July 2025 0.08240 (1.6%) 0.08130 0.08080 - 0.08280 0 times
Mon 30 June 2025 0.08110 (1.38%) 0.07980 0.07960 - 0.08160 0 times
Fri 30 May 2025 0.08000 (0.63%) 0.08010 0.07810 - 0.08110 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNAUD

DMA (daily moving average) of Mexican Peso MXNAUD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme