MexicanPeso MXNAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.0818

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Thu 17 September 2026 0.08190 (0.12%) 0.08180 0.08150 - 0.08200 0.1663 times
Wed 16 September 2026 0.08180 (0%) 0.08180 0.08170 - 0.08190 1.1341 times
Tue 15 September 2026 0.08180 (0%) 0.08180 0.08160 - 0.08200 1.0737 times
Mon 14 September 2026 0.08180 (-0.49%) 0.08230 0.08170 - 0.08240 1.9846 times
Fri 11 September 2026 0.08220 (-0.12%) 0.08230 0.08210 - 0.08230 0 times
Thu 10 September 2026 0.08230 (0.37%) 0.08200 0.08200 - 0.08230 1.3038 times
Wed 09 September 2026 0.08200 (0.12%) 0.08190 0.08170 - 0.08210 0.9744 times
Tue 08 September 2026 0.08190 (-0.36%) 0.08170 0.08160 - 0.08200 0.9681 times
Fri 04 September 2026 0.08220 (0.12%) 0.08210 0.08200 - 0.08230 1.8646 times
Thu 03 September 2026 0.08210 (-0.12%) 0.08220 0.08160 - 0.08230 0.5305 times
Wed 02 September 2026 0.08220 (-0.12%) 0.08230 0.08210 - 0.08250 2.1368 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.081933333333333

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Thu 17 September 2026 0.08190 (-0.36%) 0.08230 0.08150 - 0.08240 0.8252 times
Fri 11 September 2026 0.08220 (0%) 0.08170 0.08160 - 0.08230 0.6146 times
Fri 04 September 2026 0.08220 (0.24%) 0.08200 0.08160 - 0.08250 1.2528 times
Fri 28 August 2026 0.08200 (-0.49%) 0.08240 0.08180 - 0.08260 1.1485 times
Fri 21 August 2026 0.08240 (-0.6%) 0.08290 0.08240 - 0.08300 0.9227 times
Fri 14 August 2026 0.08290 (0.36%) 0.08260 0.08250 - 0.08320 1.1653 times
Fri 07 August 2026 0.08260 (0.61%) 0.08200 0.08190 - 0.08280 1.4655 times
Fri 31 July 2026 0.08210 (0.24%) 0.08200 0.08170 - 0.08260 1.832 times
Fri 24 July 2026 0.08190 (0%) 0.08190 0.08180 - 0.08200 0 times
Fri 24 July 2026 0.08190 (0.24%) 0.08170 0.08160 - 0.08220 0.7735 times
Fri 17 July 2026 0.08170 (-0.73%) 0.08230 0.08160 - 0.08260 1.4339 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.081966666666667

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Thu 17 September 2026 0.08190 (-0.12%) 0.08200 0.08150 - 0.08250 0.5349 times
Mon 31 August 2026 0.08200 (-0.12%) 0.08200 0.08180 - 0.08320 0.943 times
Fri 31 July 2026 0.08210 (-0.73%) 0.08270 0.08160 - 0.08290 1.2272 times
Tue 30 June 2026 0.08270 (3.12%) 0.08020 0.08020 - 0.08330 1.2045 times
Fri 29 May 2026 0.08020 (0.88%) 0.07950 0.07950 - 0.08120 0.9624 times
Thu 30 April 2026 0.07950 (-1.61%) 0.08080 0.07930 - 0.08190 0.9982 times
Tue 31 March 2026 0.08080 (-0.98%) 0.08180 0.07880 - 0.08180 1.7539 times
Fri 27 February 2026 0.08160 (-0.73%) 0.08240 0.08140 - 0.08290 0.7621 times
Fri 30 January 2026 0.08220 (-1.2%) 0.08330 0.08210 - 0.08500 0.9721 times
Wed 31 December 2025 0.08320 (-0.24%) 0.08350 0.08230 - 0.08420 0.6418 times
Fri 28 November 2025 0.08340 (1.46%) 0.08270 0.08240 - 0.08450 0.6328 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNAUD

DMA (daily moving average) of Mexican Peso MXNAUD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme