MexicanPeso MXNAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.082133333333333

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.08210 (-0.36%) 0.08240 0.08190 - 0.08240 1.0239 times
Wed 17 June 2026 0.08240 (0.24%) 0.08220 0.08190 - 0.08240 1.3158 times
Tue 16 June 2026 0.08220 (0.12%) 0.08210 0.08210 - 0.08240 1.0448 times
Mon 15 June 2026 0.08210 (-0.36%) 0.08230 0.08200 - 0.08240 0.7558 times
Fri 12 June 2026 0.08240 (0.12%) 0.08230 0.08230 - 0.08270 0 times
Thu 11 June 2026 0.08230 (0.24%) 0.08210 0.08200 - 0.08230 1.682 times
Wed 10 June 2026 0.08210 (0.61%) 0.08160 0.08150 - 0.08210 0.1275 times
Tue 09 June 2026 0.08160 (0.37%) 0.08130 0.08120 - 0.08170 1.119 times
Mon 08 June 2026 0.08130 (0.12%) 0.08130 0.08110 - 0.08140 1.5984 times
Fri 05 June 2026 0.08120 (0.12%) 0.08110 0.08090 - 0.08140 1.3328 times
Thu 04 June 2026 0.08110 (0.25%) 0.08090 0.08090 - 0.08110 0.5691 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.082133333333333

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.08210 (-0.36%) 0.08230 0.08190 - 0.08240 1.1003 times
Fri 12 June 2026 0.08240 (1.48%) 0.08130 0.08110 - 0.08270 1.2031 times
Fri 05 June 2026 0.08120 (1.25%) 0.08020 0.08020 - 0.08140 1.3053 times
Fri 29 May 2026 0.08020 (-0.99%) 0.08070 0.08000 - 0.08100 0.5487 times
Fri 22 May 2026 0.08100 (0.37%) 0.08080 0.08060 - 0.08120 1.3707 times
Fri 15 May 2026 0.08070 (0.75%) 0.08020 0.08000 - 0.08070 1.2279 times
Thu 07 May 2026 0.08010 (0%) 0.08010 0.07970 - 0.08020 0.2295 times
Wed 06 May 2026 0.08010 (0.75%) 0.07950 0.07950 - 0.08020 0.6663 times
Fri 01 May 2026 0.07950 (-1.12%) 0.08040 0.07930 - 0.08040 0.8839 times
Fri 24 April 2026 0.08040 (-0.12%) 0.08070 0.08030 - 0.08080 1.4642 times
Fri 17 April 2026 0.08050 (-1.59%) 0.08170 0.08050 - 0.08190 1.0594 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.081666666666667

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.08210 (2.37%) 0.08020 0.08020 - 0.08270 0.9197 times
Fri 29 May 2026 0.08020 (0.88%) 0.07950 0.07950 - 0.08120 1.0937 times
Thu 30 April 2026 0.07950 (-1.61%) 0.08080 0.07930 - 0.08190 1.1344 times
Tue 31 March 2026 0.08080 (-0.98%) 0.08180 0.07880 - 0.08180 1.9932 times
Fri 27 February 2026 0.08160 (-0.73%) 0.08240 0.08140 - 0.08290 0.8661 times
Fri 30 January 2026 0.08220 (-1.2%) 0.08330 0.08210 - 0.08500 1.1048 times
Wed 31 December 2025 0.08320 (-0.24%) 0.08350 0.08230 - 0.08420 0.7293 times
Fri 28 November 2025 0.08340 (1.46%) 0.08270 0.08240 - 0.08450 0.7192 times
Fri 31 October 2025 0.08220 (-0.48%) 0.08260 0.08190 - 0.08390 1.0354 times
Tue 30 September 2025 0.08260 (0.85%) 0.08180 0.08120 - 0.08330 0.4042 times
Fri 29 August 2025 0.08190 (-0.61%) 0.08230 0.08150 - 0.08330 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNAUD

DMA (daily moving average) of Mexican Peso MXNAUD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme