MexicanPeso MXNAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.0824

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Mon 03 August 2026 0.08250 (0.49%) 0.08200 0.08190 - 0.08280 0.4767 times
Fri 31 July 2026 0.08210 (0%) 0.08210 0.08200 - 0.08230 1.9915 times
Thu 30 July 2026 0.08210 (-0.36%) 0.08240 0.08190 - 0.08240 2.175 times
Wed 29 July 2026 0.08240 (0.24%) 0.08220 0.08220 - 0.08260 1.4414 times
Tue 28 July 2026 0.08220 (0.24%) 0.08200 0.08190 - 0.08230 1.988 times
Mon 27 July 2026 0.08200 (0.12%) 0.08200 0.08170 - 0.08200 0.4837 times
Fri 24 July 2026 0.08190 (0%) 0.08190 0.08180 - 0.08200 0 times
Fri 24 July 2026 0.08190 (-0.12%) 0.08190 0.08180 - 0.08200 0 times
Thu 23 July 2026 0.08200 (-0.24%) 0.08220 0.08180 - 0.08220 0.7248 times
Wed 22 July 2026 0.08220 (0.12%) 0.08210 0.08200 - 0.08220 0.7189 times
Tue 21 July 2026 0.08210 (0.12%) 0.08200 0.08190 - 0.08210 1.3495 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.0824

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Mon 03 August 2026 0.08250 (0.49%) 0.08200 0.08190 - 0.08280 0.1 times
Fri 31 July 2026 0.08210 (0.24%) 0.08200 0.08170 - 0.08260 1.6947 times
Fri 24 July 2026 0.08190 (0%) 0.08190 0.08180 - 0.08200 0 times
Fri 24 July 2026 0.08190 (0.24%) 0.08170 0.08160 - 0.08220 0.7156 times
Fri 17 July 2026 0.08170 (-0.73%) 0.08230 0.08160 - 0.08260 1.3265 times
Fri 10 July 2026 0.08230 (-0.48%) 0.08250 0.08200 - 0.08280 1.3114 times
Thu 02 July 2026 0.08270 (-0.12%) 0.08280 0.08250 - 0.08330 1.1712 times
Fri 26 June 2026 0.08280 (0.85%) 0.08230 0.08210 - 0.08300 1.2901 times
Thu 18 June 2026 0.08210 (-0.36%) 0.08230 0.08190 - 0.08240 1.142 times
Fri 12 June 2026 0.08240 (1.48%) 0.08130 0.08110 - 0.08270 1.2487 times
Fri 05 June 2026 0.08120 (1.25%) 0.08020 0.08020 - 0.08140 1.3548 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNAUD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.0824

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Mon 03 August 2026 0.08250 (0.49%) 0.08200 0.08190 - 0.08280 0.0235 times
Fri 31 July 2026 0.08210 (-0.73%) 0.08270 0.08160 - 0.08290 1.3373 times
Tue 30 June 2026 0.08270 (3.12%) 0.08020 0.08020 - 0.08330 1.3126 times
Fri 29 May 2026 0.08020 (0.88%) 0.07950 0.07950 - 0.08120 1.0487 times
Thu 30 April 2026 0.07950 (-1.61%) 0.08080 0.07930 - 0.08190 1.0877 times
Tue 31 March 2026 0.08080 (-0.98%) 0.08180 0.07880 - 0.08180 1.9113 times
Fri 27 February 2026 0.08160 (-0.73%) 0.08240 0.08140 - 0.08290 0.8305 times
Fri 30 January 2026 0.08220 (-1.2%) 0.08330 0.08210 - 0.08500 1.0593 times
Wed 31 December 2025 0.08320 (-0.24%) 0.08350 0.08230 - 0.08420 0.6994 times
Fri 28 November 2025 0.08340 (1.46%) 0.08270 0.08240 - 0.08450 0.6896 times
Fri 31 October 2025 0.08220 (-0.48%) 0.08260 0.08190 - 0.08390 0.9928 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNAUD

DMA (daily moving average) of Mexican Peso MXNAUD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Mexican Peso MXNAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Mexican Peso MXNAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme