Login or Join
HomepageEuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 91.14 and 91.66
| Daily Target 1 | 90.97 |
| Daily Target 2 | 91.31 |
| Daily Target 3 | 91.4875 |
| Daily Target 4 | 91.83 |
| Daily Target 5 | 92 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 91.65030 (-0.02%) | 91.66420 | 91.14800 - 91.66420 | 1.0763 times | Tue 27 January 2026 | 91.66840 (0.87%) | 90.87240 | 90.67850 - 92.18780 | 1.8563 times | Mon 26 January 2026 | 90.87800 (1.77%) | 89.31790 | 89.31790 - 90.96220 | 1.0869 times | Fri 23 January 2026 | 89.30180 (-0.04%) | 89.33270 | 88.72380 - 89.33270 | 1.6245 times | Thu 22 January 2026 | 89.33480 (-0.62%) | 89.89370 | 88.49620 - 90.04180 | 0.8987 times | Wed 21 January 2026 | 89.89570 (-1.78%) | 91.52270 | 89.86910 - 91.56130 | 0.647 times | Tue 20 January 2026 | 91.52120 (1.16%) | 90.21150 | 90.16790 - 91.57280 | 0.7317 times | Fri 16 January 2026 | 90.47020 (-0.4%) | 90.83780 | 90.12950 - 90.86610 | 1.3081 times | Thu 15 January 2026 | 90.83610 (-0.64%) | 91.41940 | 90.72310 - 91.49920 | 0.16 times | Wed 14 January 2026 | 91.42070 (-0.29%) | 91.68980 | 91.29270 - 91.73980 | 0.6105 times | Tue 13 January 2026 | 91.69040 (0.34%) | 91.38050 | 91.29060 - 91.94910 | 1.0528 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 90.48 and 93.35
| Weekly Target 1 | 88.18 |
| Weekly Target 2 | 89.92 |
| Weekly Target 3 | 91.052 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 93.92 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 91.65030 (2.63%) | 89.31790 | 89.31790 - 92.18780 | 1.1254 times | Fri 23 January 2026 | 89.30180 (-1.29%) | 90.21150 | 88.49620 - 91.57280 | 1.0924 times | Fri 16 January 2026 | 90.47020 (-1.56%) | 91.92620 | 90.12950 - 92.30870 | 1.1089 times | Fri 09 January 2026 | 91.90020 (-2.35%) | 94.15480 | 91.89060 - 95.39430 | 1.4814 times | Fri 02 January 2026 | 94.11580 (1.15%) | 92.95010 | 90.68890 - 96.39500 | 1.2515 times | Wed 24 December 2025 | 93.04770 (-1.28%) | 94.25690 | 91.79020 - 94.25690 | 0.5464 times | Fri 19 December 2025 | 94.25790 (0.29%) | 93.90050 | 92.55910 - 94.83240 | 0.9357 times | Fri 12 December 2025 | 93.98350 (5.52%) | 89.10940 | 88.85400 - 94.35940 | 0.027 times | Fri 05 December 2025 | 89.06860 (-0.92%) | 89.91550 | 88.34690 - 90.81850 | 0.9953 times | Fri 28 November 2025 | 89.89980 (-1.3%) | 91.07590 | 89.61870 - 91.44530 | 1.436 times | Fri 21 November 2025 | 91.08610 (-3.05%) | 93.96210 | 90.69370 - 94.34450 | 0.6304 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 86.62 and 93.52
| Monthly Target 1 | 84.95 |
| Monthly Target 2 | 88.3 |
| Monthly Target 3 | 91.846933333333 |
| Monthly Target 4 | 95.2 |
| Monthly Target 5 | 98.75 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 91.65030 (-1.26%) | 92.79770 | 88.49620 - 95.39430 | 2.4989 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 1.6656 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 1.7332 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 3.0481 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 1.0541 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times | Thu 31 July 2025 | 92.64190 (0.52%) | 91.99990 | 86.52530 - 95.49070 | 0 times | Mon 30 June 2025 | 92.15840 (4.79%) | 88.03270 | 88.03270 - 94.78990 | 0 times | Fri 30 May 2025 | 87.94730 (-5.3%) | 93.41830 | 87.19890 - 94.59710 | 0 times | Wed 30 April 2025 | 92.87190 (3.45%) | 92.01050 | 89.65980 - 96.57840 | 0 times | Mon 31 March 2025 | 89.77550 (-3.19%) | 92.72290 | 88.90060 - 97.79340 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 90.57 |
| 12 day DMA | 90.84 |
| 20 day DMA | 91.96 |
| 35 day DMA | 92.16 |
| 50 day DMA | 91.98 |
| 100 day DMA | 93.43 |
| 150 day DMA | 92.88 |
| 200 day DMA | 92.63 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.05 | 90.75 | 90.29 |
| 12 day EMA | 91.16 | 91.07 | 90.96 |
| 20 day EMA | 91.51 | 91.5 | 91.48 |
| 35 day EMA | 91.78 | 91.79 | 91.8 |
| 50 day EMA | 92.02 | 92.03 | 92.04 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.57 | 90.22 | 90.19 |
| 12 day SMA | 90.84 | 90.86 | 91.04 |
| 20 day SMA | 91.96 | 91.99 | 92.06 |
| 35 day SMA | 92.16 | 92.07 | 92.02 |
| 50 day SMA | 91.98 | 92.04 | 92.08 |
| 100 day SMA | 93.43 | 93.45 | 93.46 |
| 150 day SMA | 92.88 | 92.88 | 92.85 |
| 200 day SMA | 92.63 | 92.62 | 92.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.