Login or Join
HomepageEuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 83.96 and 84.55
| Daily Target 1 | 83.54 |
| Daily Target 2 | 83.79 |
| Daily Target 3 | 84.130033333333 |
| Daily Target 4 | 84.38 |
| Daily Target 5 | 84.72 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.03370 (0.18%) | 83.88460 | 83.88460 - 84.47180 | 0.9914 times | Wed 17 June 2026 | 83.88310 (-0.36%) | 84.18530 | 83.76760 - 84.69080 | 1.4147 times | Tue 16 June 2026 | 84.18640 (0.25%) | 83.98060 | 83.54080 - 84.22150 | 1.3311 times | Mon 15 June 2026 | 83.97800 (0.13%) | 83.89360 | 83.63600 - 84.58280 | 0.856 times | Fri 12 June 2026 | 83.86920 (0.65%) | 83.31680 | 83.21220 - 83.94580 | 0 times | Thu 11 June 2026 | 83.32630 (-0.02%) | 83.34280 | 82.86310 - 83.47910 | 1.6735 times | Wed 10 June 2026 | 83.34210 (0.38%) | 83.02230 | 82.74680 - 83.50110 | 0.146 times | Tue 09 June 2026 | 83.03070 (-1.32%) | 84.14330 | 82.70890 - 84.28770 | 0.8905 times | Mon 08 June 2026 | 84.14550 (-0.91%) | 84.92880 | 84.03780 - 85.00600 | 1.3683 times | Fri 05 June 2026 | 84.92190 (-0.37%) | 85.23540 | 84.90500 - 85.63720 | 1.3285 times | Thu 04 June 2026 | 85.23590 (-0.42%) | 85.60510 | 85.21330 - 86.36950 | 0.5428 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 83.79 and 84.94
| Weekly Target 1 | 82.94 |
| Weekly Target 2 | 83.49 |
| Weekly Target 3 | 84.088433333333 |
| Weekly Target 4 | 84.64 |
| Weekly Target 5 | 85.24 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.03370 (0.2%) | 83.89360 | 83.54080 - 84.69080 | 1.0572 times | Fri 12 June 2026 | 83.86920 (-1.24%) | 84.92880 | 82.70890 - 85.00600 | 0.9387 times | Fri 05 June 2026 | 84.92190 (2.57%) | 82.78850 | 82.73200 - 86.36950 | 1.2051 times | Fri 29 May 2026 | 82.79370 (-0.26%) | 83.15530 | 82.16700 - 84.07220 | 0.5196 times | Fri 22 May 2026 | 83.01080 (-1.97%) | 84.67780 | 81.82610 - 85.00310 | 1.1162 times | Fri 15 May 2026 | 84.68020 (-3.3%) | 86.67380 | 84.61740 - 86.91470 | 1.2307 times | Thu 07 May 2026 | 87.56620 (-0.3%) | 88.45710 | 87.56620 - 88.88180 | 0.3693 times | Wed 06 May 2026 | 87.82700 (-0.12%) | 87.93240 | 87.59160 - 88.88180 | 0.869 times | Thu 30 April 2026 | 87.93090 (-0.31%) | 88.20530 | 87.13850 - 88.33570 | 0.7313 times | Fri 24 April 2026 | 88.20210 (-1.35%) | 89.40160 | 87.39130 - 89.40160 | 1.9629 times | Fri 17 April 2026 | 89.40940 (-1.09%) | 90.37630 | 88.08940 - 90.37630 | 1.4085 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 83.37 and 87.03
| Monthly Target 1 | 80.71 |
| Monthly Target 2 | 82.37 |
| Monthly Target 3 | 84.3707 |
| Monthly Target 4 | 86.03 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.03370 (1.5%) | 82.78850 | 82.70890 - 86.36950 | 0.7485 times | Fri 29 May 2026 | 82.79370 (-5.84%) | 87.93240 | 81.82610 - 88.88180 | 0.9598 times | Thu 30 April 2026 | 87.93090 (-6.5%) | 94.06390 | 87.13850 - 94.21450 | 1.2288 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 1.6072 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 0.9196 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.1908 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 0.7428 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 0.773 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 1.3594 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 0.4701 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 83.99 |
| 12 day DMA | 84.13 |
| 20 day DMA | 83.78 |
| 35 day DMA | 84.88 |
| 50 day DMA | 86.16 |
| 100 day DMA | 89.03 |
| 150 day DMA | 90.06 |
| 200 day DMA | 91.25 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.96 | 83.92 | 83.94 |
| 12 day EMA | 83.98 | 83.97 | 83.99 |
| 20 day EMA | 84.27 | 84.29 | 84.33 |
| 35 day EMA | 85.33 | 85.41 | 85.5 |
| 50 day EMA | 86.49 | 86.59 | 86.7 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.99 | 83.85 | 83.74 |
| 12 day SMA | 84.13 | 84.22 | 84.21 |
| 20 day SMA | 83.78 | 83.72 | 83.66 |
| 35 day SMA | 84.88 | 85.01 | 85.12 |
| 50 day SMA | 86.16 | 86.31 | 86.49 |
| 100 day SMA | 89.03 | 89.08 | 89.14 |
| 150 day SMA | 90.06 | 90.13 | 90.2 |
| 200 day SMA | 91.25 | 91.3 | 91.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.