Login or Join
HomepageEuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 94.22 and 97.95
| Daily Target 1 | 93.58 |
| Daily Target 2 | 94.87 |
| Daily Target 3 | 97.300433333333 |
| Daily Target 4 | 98.59 |
| Daily Target 5 | 101.02 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.15680 (-3.58%) | 99.73290 | 96.01110 - 99.73340 | 0.6976 times | Thu 19 March 2026 | 99.72690 (4.91%) | 96.15480 | 96.12500 - 99.88780 | 1.4827 times | Tue 17 March 2026 | 95.06240 (1.76%) | 93.42630 | 93.21040 - 95.17100 | 1.3021 times | Mon 16 March 2026 | 93.42180 (2.18%) | 91.44270 | 91.44270 - 93.71700 | 0.9491 times | Fri 13 March 2026 | 91.43180 (-0.16%) | 91.59070 | 91.20980 - 92.50800 | 1.361 times | Thu 12 March 2026 | 91.57720 (0.15%) | 91.44090 | 91.37810 - 91.80800 | 0.094 times | Wed 11 March 2026 | 91.44180 (-0.37%) | 91.78210 | 91.43870 - 92.36510 | 1.4771 times | Tue 10 March 2026 | 91.78270 (0.96%) | 90.90850 | 90.84040 - 92.19430 | 1.549 times | Mon 09 March 2026 | 90.91010 (-0.91%) | 91.72320 | 90.29200 - 91.72320 | 1.0874 times | Fri 06 March 2026 | 91.74330 (0.45%) | 91.32610 | 91.21960 - 92.00730 | 0 times | Thu 05 March 2026 | 91.32980 (0.79%) | 90.60910 | 90.27450 - 91.49330 | 0.0323 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 93.8 and 102.24
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 91.77 |
| Weekly Target 3 | 95.8291 |
| Weekly Target 4 | 100.22 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.15680 (5.17%) | 91.44270 | 91.44270 - 99.88780 | 1.3289 times | Fri 13 March 2026 | 91.43180 (-0.34%) | 91.72320 | 90.29200 - 92.50800 | 1.6698 times | Fri 06 March 2026 | 91.74330 (0.46%) | 91.23210 | 89.74350 - 92.00730 | 1.288 times | Fri 27 February 2026 | 91.32070 (1%) | 90.43660 | 89.87310 - 91.40290 | 1.1954 times | Fri 20 February 2026 | 90.41590 (-0.62%) | 90.94770 | 90.04310 - 91.00370 | 0.5836 times | Fri 13 February 2026 | 90.97860 (0%) | 91.65940 | 90.83830 - 91.74650 | 0 times | Fri 13 February 2026 | 90.97860 (-0.01%) | 91.00350 | 90.83830 - 92.29890 | 0.7339 times | Fri 06 February 2026 | 90.98410 (1.01%) | 90.50430 | 89.80030 - 91.62810 | 1.0445 times | Fri 30 January 2026 | 90.07820 (0.87%) | 89.31790 | 89.31790 - 92.18780 | 1.2393 times | Fri 23 January 2026 | 89.30180 (-1.29%) | 90.21150 | 88.49620 - 91.57280 | 0.9166 times | Fri 16 January 2026 | 90.47020 (-1.56%) | 91.92620 | 90.12950 - 92.30870 | 0.9304 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 92.95 and 103.09
| Monthly Target 1 | 85.12 |
| Monthly Target 2 | 90.64 |
| Monthly Target 3 | 95.2627 |
| Monthly Target 4 | 100.78 |
| Monthly Target 5 | 105.41 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.15680 (5.3%) | 91.23210 | 89.74350 - 99.88780 | 1.6881 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 1.401 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.8142 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 1.1317 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 1.1777 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 2.0711 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 0.7163 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times | Thu 31 July 2025 | 92.64190 (0.52%) | 91.99990 | 86.52530 - 95.49070 | 0 times | Mon 30 June 2025 | 92.15840 (4.79%) | 88.03270 | 88.03270 - 94.78990 | 0 times | Fri 30 May 2025 | 87.94730 (-5.3%) | 93.41830 | 87.19890 - 94.59710 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 95.16 |
| 12 day DMA | 92.93 |
| 20 day DMA | 92.03 |
| 35 day DMA | 91.53 |
| 50 day DMA | 91.39 |
| 100 day DMA | 91.99 |
| 150 day DMA | 92.93 |
| 200 day DMA | 92.42 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.59 | 95.3 | 93.08 |
| 12 day EMA | 93.73 | 93.29 | 92.12 |
| 20 day EMA | 92.84 | 92.49 | 91.73 |
| 35 day EMA | 92.23 | 92 | 91.55 |
| 50 day EMA | 92 | 91.83 | 91.51 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.16 | 94.24 | 92.59 |
| 12 day SMA | 92.93 | 92.44 | 91.68 |
| 20 day SMA | 92.03 | 91.74 | 91.28 |
| 35 day SMA | 91.53 | 91.35 | 91.12 |
| 50 day SMA | 91.39 | 91.34 | 91.23 |
| 100 day SMA | 91.99 | 91.98 | 91.92 |
| 150 day SMA | 92.93 | 92.91 | 92.86 |
| 200 day SMA | 92.42 | 92.39 | 92.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.