Login or Join
HomepageEuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 89.28 and 90.65
| Daily Target 1 | 89.02 |
| Daily Target 2 | 89.54 |
| Daily Target 3 | 90.386066666667 |
| Daily Target 4 | 90.91 |
| Daily Target 5 | 91.75 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.06560 (-0.89%) | 90.86060 | 89.86270 - 91.22990 | 1.6258 times | Thu 29 October 2026 | 90.87230 (1.17%) | 89.81580 | 89.62410 - 90.92040 | 1.0806 times | Wed 28 October 2026 | 89.82210 (0.2%) | 89.63850 | 89.22820 - 89.86220 | 0.1159 times | Tue 27 October 2026 | 89.64360 (-0.7%) | 90.28110 | 89.60760 - 90.33900 | 1.1071 times | Mon 26 October 2026 | 90.27880 (-0.05%) | 90.33790 | 90.19470 - 90.65180 | 0.0055 times | Fri 23 October 2026 | 90.32680 (-1.71%) | 91.89970 | 89.87640 - 91.93650 | 0 times | Thu 22 October 2026 | 91.89410 (-0.36%) | 92.22820 | 90.86960 - 92.23440 | 2.5419 times | Wed 21 October 2026 | 92.22720 (-0.79%) | 92.95840 | 91.76110 - 93.03950 | 1.3974 times | Tue 20 October 2026 | 92.96290 (0.19%) | 92.78760 | 92.61630 - 93.55500 | 0.67 times | Mon 19 October 2026 | 92.78520 (-0.62%) | 93.36330 | 92.69990 - 93.36330 | 1.4558 times | Fri 16 October 2026 | 93.36870 (-0.73%) | 94.04830 | 93.17440 - 94.30760 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 88.65 and 90.65
| Weekly Target 1 | 88.17 |
| Weekly Target 2 | 89.12 |
| Weekly Target 3 | 90.174566666667 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 92.18 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.06560 (-0.29%) | 90.33790 | 89.22820 - 91.22990 | 0.6633 times | Fri 23 October 2026 | 90.32680 (-3.26%) | 93.36330 | 89.87640 - 93.55500 | 1.0224 times | Fri 16 October 2026 | 93.36870 (-2.06%) | 95.33180 | 92.95000 - 95.34980 | 1.025 times | Fri 09 October 2026 | 95.32920 (1.11%) | 93.79430 | 93.67790 - 96.75790 | 1.6998 times | Fri 02 October 2026 | 94.28730 (-1.64%) | 95.85890 | 93.52830 - 96.24050 | 0.9848 times | Fri 25 September 2026 | 95.86250 (-0.88%) | 96.70570 | 95.70890 - 97.09150 | 1.1437 times | Fri 18 September 2026 | 96.71170 (-0.87%) | 97.53970 | 96.41390 - 98.06740 | 0.9533 times | Fri 11 September 2026 | 97.55930 (-2.12%) | 99.93990 | 97.39110 - 100.91940 | 0.6235 times | Fri 04 September 2026 | 99.67100 (-0.11%) | 99.75510 | 99.33680 - 101.28020 | 0.9891 times | Fri 28 August 2026 | 99.77960 (3.33%) | 96.56600 | 96.55680 - 100.48480 | 0.8953 times | Fri 21 August 2026 | 96.56430 (-0.93%) | 97.45880 | 96.51890 - 98.90920 | 1.0644 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 85.88 and 93.41
| Monthly Target 1 | 84.49 |
| Monthly Target 2 | 87.28 |
| Monthly Target 3 | 92.017233333333 |
| Monthly Target 4 | 94.81 |
| Monthly Target 5 | 99.55 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.06560 (-4.65%) | 94.45160 | 89.22820 - 96.75790 | 1.3185 times | Wed 30 September 2026 | 94.45340 (-5.78%) | 100.25080 | 94.27090 - 101.28020 | 1.3536 times | Mon 31 August 2026 | 100.24310 (9.63%) | 91.44480 | 91.44480 - 100.49940 | 0.9889 times | Fri 31 July 2026 | 91.43700 (1.77%) | 89.84630 | 86.67910 - 92.05100 | 0.9587 times | Tue 30 June 2026 | 89.84920 (8.52%) | 82.78850 | 82.70890 - 89.95570 | 0.8615 times | Fri 29 May 2026 | 82.79370 (-5.84%) | 87.93240 | 81.82610 - 88.88180 | 0.7344 times | Thu 30 April 2026 | 87.93090 (-6.5%) | 94.06390 | 87.13850 - 94.21450 | 0.9402 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 1.2297 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 0.7036 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 0.9111 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 0.5684 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 90.14 |
| 12 day DMA | 91.53 |
| 20 day DMA | 92.85 |
| 35 day DMA | 94.2 |
| 50 day DMA | 95.68 |
| 100 day DMA | 92.8 |
| 150 day DMA | 90.95 |
| 200 day DMA | 91.11 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.42 | 90.59 | 90.45 |
| 12 day EMA | 91.4 | 91.64 | 91.78 |
| 20 day EMA | 92.39 | 92.63 | 92.82 |
| 35 day EMA | 93.93 | 94.16 | 94.35 |
| 50 day EMA | 95.3 | 95.51 | 95.7 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.14 | 90.19 | 90.39 |
| 12 day SMA | 91.53 | 91.82 | 92.12 |
| 20 day SMA | 92.85 | 93.06 | 93.2 |
| 35 day SMA | 94.2 | 94.42 | 94.61 |
| 50 day SMA | 95.68 | 95.81 | 95.96 |
| 100 day SMA | 92.8 | 92.74 | 92.66 |
| 150 day SMA | 90.95 | 90.97 | 90.99 |
| 200 day SMA | 91.11 | 91.11 | 91.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.