Login or Join
HomepageEuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 92.51 and 94.08
| Daily Target 1 | 91.32 |
| Daily Target 2 | 92.15 |
| Daily Target 3 | 92.8836 |
| Daily Target 4 | 93.71 |
| Daily Target 5 | 94.44 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.96890 (0.48%) | 92.52000 | 92.06040 - 93.62150 | 1.9078 times | Mon 03 August 2026 | 92.52360 (1.19%) | 91.44480 | 91.44480 - 92.56810 | 1.1284 times | Fri 31 July 2026 | 91.43700 (-0.48%) | 91.87560 | 90.89590 - 91.87560 | 1.1732 times | Thu 30 July 2026 | 91.87930 (0.34%) | 91.56740 | 91.29310 - 92.05100 | 1.266 times | Wed 29 July 2026 | 91.56870 (2.13%) | 89.66040 | 89.65140 - 91.60520 | 0.9939 times | Tue 28 July 2026 | 89.65660 (1.09%) | 88.68690 | 88.64450 - 89.88710 | 1.8294 times | Mon 27 July 2026 | 88.68870 (0.46%) | 88.31910 | 88.31910 - 88.96980 | 1.0403 times | Fri 24 July 2026 | 88.28580 (0%) | 89.08660 | 88.28000 - 89.20030 | 0 times | Fri 24 July 2026 | 88.28580 (-0.91%) | 89.08660 | 88.28000 - 89.20030 | 0 times | Thu 23 July 2026 | 89.09370 (0.14%) | 88.97440 | 88.97440 - 89.75330 | 0.661 times | Wed 22 July 2026 | 88.97300 (-0.38%) | 89.30680 | 88.94840 - 89.67180 | 0.7522 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 92.21 and 94.38
| Weekly Target 1 | 90.5 |
| Weekly Target 2 | 91.74 |
| Weekly Target 3 | 92.6784 |
| Weekly Target 4 | 93.91 |
| Weekly Target 5 | 94.86 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.96890 (1.68%) | 91.44480 | 91.44480 - 93.62150 | 0.6069 times | Fri 31 July 2026 | 91.43700 (3.57%) | 88.31910 | 88.31910 - 92.05100 | 1.2598 times | Fri 24 July 2026 | 88.28580 (0%) | 89.08660 | 88.28000 - 89.20030 | 0 times | Fri 24 July 2026 | 88.28580 (-1.3%) | 89.44830 | 88.28000 - 89.96110 | 0.7307 times | Fri 17 July 2026 | 89.44530 (1.77%) | 87.86350 | 87.19780 - 89.96890 | 1.5541 times | Fri 10 July 2026 | 87.88780 (-0.76%) | 87.94410 | 86.67910 - 89.20160 | 1.4684 times | Thu 02 July 2026 | 88.55880 (-1.39%) | 89.78840 | 87.67660 - 90.07270 | 1.1197 times | Fri 26 June 2026 | 89.80430 (6.87%) | 83.74990 | 83.62830 - 89.95570 | 1.1702 times | Thu 18 June 2026 | 84.03370 (0.2%) | 83.89360 | 83.54080 - 84.69080 | 1.1072 times | Fri 12 June 2026 | 83.86920 (-1.24%) | 84.92880 | 82.70890 - 85.00600 | 0.9831 times | Fri 05 June 2026 | 84.92190 (2.57%) | 82.78850 | 82.73200 - 86.36950 | 1.262 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 92.21 and 94.38
| Monthly Target 1 | 90.5 |
| Monthly Target 2 | 91.74 |
| Monthly Target 3 | 92.6784 |
| Monthly Target 4 | 93.91 |
| Monthly Target 5 | 94.86 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.96890 (1.68%) | 91.44480 | 91.44480 - 93.62150 | 0.1364 times | Fri 31 July 2026 | 91.43700 (1.77%) | 89.84630 | 86.67910 - 92.05100 | 1.261 times | Tue 30 June 2026 | 89.84920 (8.52%) | 82.78850 | 82.70890 - 89.95570 | 1.1332 times | Fri 29 May 2026 | 82.79370 (-5.84%) | 87.93240 | 81.82610 - 88.88180 | 0.966 times | Thu 30 April 2026 | 87.93090 (-6.5%) | 94.06390 | 87.13850 - 94.21450 | 1.2367 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 1.6175 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 0.9254 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.1984 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 0.7476 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 0.7779 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 1.3681 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 92.08 |
| 12 day DMA | 90.22 |
| 20 day DMA | 89.55 |
| 35 day DMA | 88.29 |
| 50 day DMA | 86.96 |
| 100 day DMA | 88.32 |
| 150 day DMA | 89.32 |
| 200 day DMA | 90.14 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.92 | 91.39 | 90.83 |
| 12 day EMA | 90.7 | 90.29 | 89.88 |
| 20 day EMA | 89.81 | 89.48 | 89.16 |
| 35 day EMA | 88.4 | 88.13 | 87.87 |
| 50 day EMA | 87.17 | 86.93 | 86.7 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.08 | 91.41 | 90.65 |
| 12 day SMA | 90.22 | 89.95 | 89.69 |
| 20 day SMA | 89.55 | 89.28 | 89 |
| 35 day SMA | 88.29 | 88.04 | 87.79 |
| 50 day SMA | 86.96 | 86.76 | 86.57 |
| 100 day SMA | 88.32 | 88.31 | 88.29 |
| 150 day SMA | 89.32 | 89.32 | 89.32 |
| 200 day SMA | 90.14 | 90.15 | 90.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.