Login or Join
HomepageEuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 96.76 and 97.55
| Daily Target 1 | 96.15 |
| Daily Target 2 | 96.57 |
| Daily Target 3 | 96.946033333333 |
| Daily Target 4 | 97.36 |
| Daily Target 5 | 97.74 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 96.97830 (0.36%) | 96.62900 | 96.53370 - 97.32610 | 1.5723 times | Wed 16 September 2026 | 96.63030 (-0.53%) | 97.14360 | 96.57090 - 98.03280 | 0.913 times | Tue 15 September 2026 | 97.14100 (-0.46%) | 97.58140 | 96.94960 - 98.06740 | 0.8461 times | Mon 14 September 2026 | 97.58520 (0.03%) | 97.53970 | 96.67110 - 97.68780 | 1.5016 times | Fri 11 September 2026 | 97.55930 (0.1%) | 97.46890 | 97.39110 - 98.10980 | 0 times | Thu 10 September 2026 | 97.46490 (-1.47%) | 98.89860 | 97.44860 - 99.17530 | 1.3177 times | Wed 09 September 2026 | 98.92190 (-0.9%) | 99.82240 | 98.87380 - 100.20990 | 0.9687 times | Tue 08 September 2026 | 99.82400 (0.15%) | 99.93990 | 99.77580 - 100.91940 | 0.8744 times | Fri 04 September 2026 | 99.67100 (-1.07%) | 100.74890 | 99.63950 - 101.15070 | 1.5242 times | Thu 03 September 2026 | 100.74720 (-0.39%) | 101.14310 | 100.57750 - 101.26080 | 0.482 times | Wed 02 September 2026 | 101.14460 (0.5%) | 100.62780 | 99.94100 - 101.28020 | 1.5554 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 95.99 and 97.52
| Weekly Target 1 | 95.66 |
| Weekly Target 2 | 96.32 |
| Weekly Target 3 | 97.193133333333 |
| Weekly Target 4 | 97.85 |
| Weekly Target 5 | 98.73 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 96.97830 (-0.6%) | 97.53970 | 96.53370 - 98.06740 | 1.346 times | Fri 11 September 2026 | 97.55930 (-2.12%) | 99.93990 | 97.39110 - 100.91940 | 0.8803 times | Fri 04 September 2026 | 99.67100 (-0.11%) | 99.75510 | 99.33680 - 101.28020 | 1.3965 times | Fri 28 August 2026 | 99.77960 (3.33%) | 96.56600 | 96.55680 - 100.48480 | 1.2641 times | Fri 21 August 2026 | 96.56430 (-0.93%) | 97.45880 | 96.51890 - 98.90920 | 1.5029 times | Fri 14 August 2026 | 97.47000 (2.5%) | 94.38990 | 94.38990 - 97.58870 | 0.8186 times | Fri 07 August 2026 | 95.09330 (4%) | 91.44480 | 91.44480 - 95.64960 | 1.1572 times | Fri 31 July 2026 | 91.43700 (3.57%) | 88.31910 | 88.31910 - 92.05100 | 1.0345 times | Fri 24 July 2026 | 88.28580 (0%) | 89.08660 | 88.28000 - 89.20030 | 0 times | Fri 24 July 2026 | 88.28580 (-1.3%) | 89.44830 | 88.28000 - 89.96110 | 0.6 times | Fri 17 July 2026 | 89.44530 (1.77%) | 87.86350 | 87.19780 - 89.96890 | 1.2762 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 94.38 and 99.13
| Monthly Target 1 | 93.52 |
| Monthly Target 2 | 95.25 |
| Monthly Target 3 | 98.264066666667 |
| Monthly Target 4 | 99.99 |
| Monthly Target 5 | 103.01 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 96.97830 (-3.26%) | 100.25080 | 96.53370 - 101.28020 | 0.8689 times | Mon 31 August 2026 | 100.24310 (9.63%) | 91.44480 | 91.44480 - 100.49940 | 1.1436 times | Fri 31 July 2026 | 91.43700 (1.77%) | 89.84630 | 86.67910 - 92.05100 | 1.1086 times | Tue 30 June 2026 | 89.84920 (8.52%) | 82.78850 | 82.70890 - 89.95570 | 0.9963 times | Fri 29 May 2026 | 82.79370 (-5.84%) | 87.93240 | 81.82610 - 88.88180 | 0.8492 times | Thu 30 April 2026 | 87.93090 (-6.5%) | 94.06390 | 87.13850 - 94.21450 | 1.0872 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 1.422 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 0.8136 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.0535 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 0.6572 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 0.6839 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 97.18 |
| 12 day DMA | 98.69 |
| 20 day DMA | 98.59 |
| 35 day DMA | 97.11 |
| 50 day DMA | 94.68 |
| 100 day DMA | 90.15 |
| 150 day DMA | 90.59 |
| 200 day DMA | 90.86 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.28 | 97.43 | 97.83 |
| 12 day EMA | 97.94 | 98.11 | 98.38 |
| 20 day EMA | 97.77 | 97.85 | 97.98 |
| 35 day EMA | 96.22 | 96.18 | 96.15 |
| 50 day EMA | 94.36 | 94.25 | 94.15 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.18 | 97.28 | 97.73 |
| 12 day SMA | 98.69 | 98.96 | 99.23 |
| 20 day SMA | 98.59 | 98.65 | 98.73 |
| 35 day SMA | 97.11 | 96.96 | 96.76 |
| 50 day SMA | 94.68 | 94.48 | 94.3 |
| 100 day SMA | 90.15 | 90.07 | 89.99 |
| 150 day SMA | 90.59 | 90.56 | 90.53 |
| 200 day SMA | 90.86 | 90.83 | 90.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.