Login or Join
HomepageEuroDollar EURRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURRUB are 87.28 and 88.08
| Daily Target 1 | 87.15 |
| Daily Target 2 | 87.42 |
| Daily Target 3 | 87.9411 |
| Daily Target 4 | 88.21 |
| Daily Target 5 | 88.73 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.68660 (-0.28%) | 87.93240 | 87.67260 - 88.46410 | 1.1277 times | Thu 30 April 2026 | 87.93090 (0.68%) | 87.34130 | 87.13850 - 87.98540 | 1.3872 times | Wed 29 April 2026 | 87.33920 (-1.04%) | 88.25730 | 87.22430 - 88.28560 | 0.1016 times | Tue 28 April 2026 | 88.25310 (0.55%) | 87.77420 | 87.35830 - 88.33570 | 0.0372 times | Mon 27 April 2026 | 87.77240 (-0.49%) | 88.20530 | 87.75680 - 88.23440 | 0.8822 times | Fri 24 April 2026 | 88.20210 (-0.5%) | 88.64950 | 88.07510 - 88.74570 | 1.351 times | Thu 23 April 2026 | 88.64830 (0.83%) | 87.91340 | 87.39130 - 88.80240 | 1.5009 times | Wed 22 April 2026 | 87.91520 (-0.32%) | 88.21460 | 87.76880 - 88.47580 | 1.2997 times | Tue 21 April 2026 | 88.20130 (-0.14%) | 88.32650 | 87.55350 - 88.41600 | 1.2635 times | Mon 20 April 2026 | 88.32770 (-1.21%) | 89.40160 | 88.22620 - 89.40160 | 1.0492 times | Fri 17 April 2026 | 89.40940 (-0.65%) | 89.99060 | 89.40940 - 89.99530 | 0.7585 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURRUB are 87.28 and 88.08
| Weekly Target 1 | 87.15 |
| Weekly Target 2 | 87.42 |
| Weekly Target 3 | 87.9411 |
| Weekly Target 4 | 88.21 |
| Weekly Target 5 | 88.73 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.68660 (-0.28%) | 87.93240 | 87.67260 - 88.46410 | 0.2746 times | Thu 30 April 2026 | 87.93090 (-0.31%) | 88.20530 | 87.13850 - 88.33570 | 0.5864 times | Fri 24 April 2026 | 88.20210 (-1.35%) | 89.40160 | 87.39130 - 89.40160 | 1.574 times | Fri 17 April 2026 | 89.40940 (-1.09%) | 90.37630 | 88.08940 - 90.37630 | 1.1294 times | Fri 10 April 2026 | 90.39900 (-2.31%) | 92.54730 | 89.70270 - 92.54730 | 0.497 times | Thu 02 April 2026 | 92.53490 (-1.38%) | 93.83170 | 92.14780 - 94.27840 | 0.9954 times | Fri 27 March 2026 | 93.82910 (-2.42%) | 97.37970 | 93.11470 - 97.37970 | 1.1434 times | Fri 20 March 2026 | 96.15680 (5.17%) | 91.44270 | 91.44270 - 99.88780 | 1.1779 times | Fri 13 March 2026 | 91.43180 (-0.34%) | 91.72320 | 90.29200 - 92.50800 | 1.4802 times | Fri 06 March 2026 | 91.74330 (0.46%) | 91.23210 | 89.74350 - 92.00730 | 1.1417 times | Fri 27 February 2026 | 91.32070 (1%) | 90.43660 | 89.87310 - 91.40290 | 1.0596 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURRUB are 87.28 and 88.08
| Monthly Target 1 | 87.15 |
| Monthly Target 2 | 87.42 |
| Monthly Target 3 | 87.9411 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 88.73 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.68660 (-0.28%) | 87.93240 | 87.67260 - 88.46410 | 0.0956 times | Thu 30 April 2026 | 87.93090 (-6.5%) | 94.06390 | 87.13850 - 94.21450 | 1.4678 times | Tue 31 March 2026 | 94.04680 (2.99%) | 91.23210 | 89.74350 - 99.88780 | 1.9198 times | Fri 27 February 2026 | 91.32070 (1.38%) | 90.50430 | 89.80030 - 92.29890 | 1.0984 times | Fri 30 January 2026 | 90.07820 (-2.96%) | 92.79770 | 88.49620 - 95.39430 | 1.4224 times | Wed 31 December 2025 | 92.82110 (3.25%) | 89.91550 | 88.34690 - 96.39500 | 0.8873 times | Fri 28 November 2025 | 89.89980 (-3.54%) | 93.30480 | 89.61870 - 94.55500 | 0.9233 times | Fri 31 October 2025 | 93.19640 (-4.22%) | 97.29410 | 91.07080 - 97.49070 | 1.6238 times | Tue 30 September 2025 | 97.30680 (4.03%) | 94.38390 | 93.69640 - 98.96000 | 0.5616 times | Fri 29 August 2025 | 93.53610 (0.97%) | 92.86030 | 91.36790 - 94.56580 | 0 times | Thu 31 July 2025 | 92.64190 (0.52%) | 91.99990 | 86.52530 - 95.49070 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURRUB
DMA (daily moving average) of Euro Dollar EURRUB
| DMA period | DMA value |
| 5 day DMA | 87.8 |
| 12 day DMA | 88.31 |
| 20 day DMA | 89.22 |
| 35 day DMA | 91.27 |
| 50 day DMA | 91.16 |
| 100 day DMA | 91.46 |
| 150 day DMA | 92.21 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Euro Dollar EURRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.86 | 87.94 | 87.94 |
| 12 day EMA | 88.43 | 88.57 | 88.69 |
| 20 day EMA | 89.17 | 89.33 | 89.48 |
| 35 day EMA | 89.9 | 90.03 | 90.15 |
| 50 day EMA | 90.81 | 90.94 | 91.06 |
SMA (simple moving average) of Euro Dollar EURRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.8 | 87.9 | 88.04 |
| 12 day SMA | 88.31 | 88.43 | 88.51 |
| 20 day SMA | 89.22 | 89.46 | 89.71 |
| 35 day SMA | 91.27 | 91.38 | 91.49 |
| 50 day SMA | 91.16 | 91.22 | 91.27 |
| 100 day SMA | 91.46 | 91.47 | 91.49 |
| 150 day SMA | 92.21 | 92.28 | 92.35 |
| 200 day SMA | 92.47 | 92.49 | 92.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.