Login or Join
HomepageUsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDDKK are 6.47 and 6.49
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.4874666666667 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.51 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.48260 (-0.21%) | 6.49620 | 6.48100 - 6.49880 | 2.3206 times | Mon 03 August 2026 | 6.49600 (0.21%) | 6.47550 | 6.46870 - 6.49950 | 0.5326 times | Fri 31 July 2026 | 6.48230 (-0.07%) | 6.48700 | 6.47360 - 6.52540 | 1.4239 times | Thu 30 July 2026 | 6.48690 (-0.48%) | 6.51890 | 6.47930 - 6.53720 | 1.5272 times | Wed 29 July 2026 | 6.51830 (-0.72%) | 6.56530 | 6.51450 - 6.57140 | 1.1474 times | Tue 28 July 2026 | 6.56570 (-0.14%) | 6.57490 | 6.55390 - 6.58400 | 1.8907 times | Mon 27 July 2026 | 6.57510 (0.01%) | 6.56050 | 6.54730 - 6.57610 | 0.3973 times | Fri 24 July 2026 | 6.57420 (0%) | 6.57100 | 6.55680 - 6.57770 | 0 times | Fri 24 July 2026 | 6.57420 (0.05%) | 6.57100 | 6.55680 - 6.57770 | 0 times | Thu 23 July 2026 | 6.57080 (0.3%) | 6.55090 | 6.53710 - 6.57830 | 0.7603 times | Wed 22 July 2026 | 6.55120 (-0.08%) | 6.55620 | 6.54520 - 6.55810 | 0.7888 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDDKK are 6.48 and 6.51
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.4836 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.48260 (0%) | 6.47550 | 6.46870 - 6.49950 | 0.5215 times | Fri 31 July 2026 | 6.48230 (-1.4%) | 6.56050 | 6.47360 - 6.58400 | 1.1673 times | Fri 24 July 2026 | 6.57420 (0%) | 6.57100 | 6.55680 - 6.57770 | 0 times | Fri 24 July 2026 | 6.57420 (0.58%) | 6.54200 | 6.52930 - 6.57830 | 0.7369 times | Fri 17 July 2026 | 6.53600 (-0.2%) | 6.55460 | 6.51010 - 6.57040 | 1.5666 times | Fri 10 July 2026 | 6.54890 (0.11%) | 6.53520 | 6.52240 - 6.56240 | 1.4686 times | Thu 02 July 2026 | 6.54190 (-0.35%) | 6.56500 | 6.51540 - 6.57850 | 1.2295 times | Fri 26 June 2026 | 6.56520 (0.65%) | 6.52100 | 6.51450 - 6.60130 | 1.1274 times | Thu 18 June 2026 | 6.52250 (0.95%) | 6.44160 | 6.43130 - 6.52680 | 1.1126 times | Fri 12 June 2026 | 6.46140 (-0.39%) | 6.48660 | 6.44920 - 6.49900 | 1.0694 times | Fri 05 June 2026 | 6.48650 (1.2%) | 6.41590 | 6.40700 - 6.48920 | 1.2843 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDDKK are 6.48 and 6.51
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.4836 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.48260 (0%) | 6.47550 | 6.46870 - 6.49950 | 0.1215 times | Fri 31 July 2026 | 6.48230 (-1.02%) | 6.54910 | 6.47360 - 6.58400 | 1.2985 times | Tue 30 June 2026 | 6.54910 (2.18%) | 6.41590 | 6.40700 - 6.60130 | 1.2092 times | Fri 29 May 2026 | 6.40940 (0.61%) | 6.37120 | 6.33470 - 6.45540 | 1.028 times | Thu 30 April 2026 | 6.37070 (-1.35%) | 6.45630 | 6.30730 - 6.49410 | 1.1552 times | Tue 31 March 2026 | 6.45820 (2.13%) | 6.35310 | 6.33340 - 6.54850 | 1.6252 times | Fri 27 February 2026 | 6.32340 (0.34%) | 6.30390 | 6.26310 - 6.36300 | 0.8911 times | Fri 30 January 2026 | 6.30190 (-1.01%) | 6.35590 | 6.18250 - 6.44910 | 1.1175 times | Wed 31 December 2025 | 6.36610 (-1.15%) | 6.43790 | 6.32580 - 6.44410 | 0.8284 times | Fri 28 November 2025 | 6.44000 (-0.5%) | 6.48130 | 6.40710 - 6.50940 | 0.7255 times | Fri 31 October 2025 | 6.47230 (1.77%) | 6.36100 | 6.33760 - 6.48140 | 1.0684 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDDKK
DMA (daily moving average) of Us Dollar USDDKK
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Us Dollar USDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.51 | 6.51 |
| 12 day EMA | 6.51 | 6.52 | 6.53 |
| 20 day EMA | 6.53 | 6.53 | 6.53 |
| 35 day EMA | 6.49 | 6.49 | 6.49 |
| 50 day EMA | 6.51 | 6.51 | 6.51 |
SMA (simple moving average) of Us Dollar USDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.51 | 6.53 |
| 12 day SMA | 6.54 | 6.54 | 6.55 |
| 20 day SMA | 6.54 | 6.54 | 6.54 |
| 35 day SMA | 6.54 | 6.54 | 6.54 |
| 50 day SMA | 6.51 | 6.51 | 6.51 |
| 100 day SMA | 6.46 | 6.46 | 6.46 |
| 150 day SMA | 6.43 | 6.43 | 6.42 |
| 200 day SMA | 6.42 | 6.42 | 6.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.