UsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDKK are 6.38 and 6.41

Daily Target 16.35
Daily Target 26.37
Daily Target 36.3844333333333
Daily Target 46.4
Daily Target 56.42

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 6.39090 (0.24%) 6.37230 6.36550 - 6.39690 1.369 times
Fri 01 May 2026 6.37540 (0.07%) 6.37120 6.34070 - 6.37820 1.1 times
Thu 30 April 2026 6.37070 (-0.39%) 6.39530 6.36510 - 6.41120 1.4999 times
Wed 29 April 2026 6.39540 (0.26%) 6.37810 6.37640 - 6.40870 0.0412 times
Tue 28 April 2026 6.37860 (0.07%) 6.37410 6.37200 - 6.39870 0.0278 times
Mon 27 April 2026 6.37430 (-0.03%) 6.38400 6.35700 - 6.38400 1.0392 times
Fri 24 April 2026 6.37620 (-0.32%) 6.39600 6.37450 - 6.40190 1.1483 times
Thu 23 April 2026 6.39640 (0.21%) 6.38380 6.37830 - 6.40390 1.3606 times
Wed 22 April 2026 6.38330 (0.28%) 6.36350 6.35370 - 6.38540 1.1271 times
Tue 21 April 2026 6.36540 (0.38%) 6.34150 6.34080 - 6.37650 1.2868 times
Mon 20 April 2026 6.34150 (-0.17%) 6.36610 6.33790 - 6.36690 1.2156 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDKK are 6.38 and 6.41

Weekly Target 16.35
Weekly Target 26.37
Weekly Target 36.3844333333333
Weekly Target 46.4
Weekly Target 56.42

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 6.39090 (0.24%) 6.37230 6.36550 - 6.39690 0.3166 times
Fri 01 May 2026 6.37540 (-0.01%) 6.38400 6.34070 - 6.41120 0.8576 times
Fri 24 April 2026 6.37620 (0.38%) 6.36610 6.33790 - 6.40390 1.4197 times
Fri 17 April 2026 6.35230 (-0.32%) 6.40030 6.30730 - 6.40230 0.9191 times
Fri 10 April 2026 6.37260 (-1.57%) 6.49230 6.36530 - 6.49410 0.5643 times
Thu 02 April 2026 6.47430 (-0.27%) 6.50250 6.42640 - 6.52980 0.6312 times
Fri 27 March 2026 6.49160 (0.53%) 6.46200 6.41910 - 6.50570 1.1481 times
Fri 20 March 2026 6.45760 (-1.34%) 6.53400 6.43220 - 6.54580 1.2792 times
Fri 13 March 2026 6.54530 (1.78%) 6.48210 6.40410 - 6.54850 1.8557 times
Fri 06 March 2026 6.43100 (1.7%) 6.35310 6.33340 - 6.47890 1.0086 times
Fri 27 February 2026 6.32340 (-0.29%) 6.31310 6.31290 - 6.34920 1.1534 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDKK are 6.37 and 6.42

Monthly Target 16.32
Monthly Target 26.36
Monthly Target 36.3761666666667
Monthly Target 46.41
Monthly Target 56.43

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 6.39090 (0.32%) 6.37120 6.34070 - 6.39690 0.2115 times
Thu 30 April 2026 6.37070 (-1.35%) 6.45630 6.30730 - 6.49410 1.4507 times
Tue 31 March 2026 6.45820 (2.13%) 6.35310 6.33340 - 6.54850 2.041 times
Fri 27 February 2026 6.32340 (0.34%) 6.30390 6.26310 - 6.36300 1.1191 times
Fri 30 January 2026 6.30190 (-1.01%) 6.35590 6.18250 - 6.44910 1.4035 times
Wed 31 December 2025 6.36610 (-1.15%) 6.43790 6.32580 - 6.44410 1.0403 times
Fri 28 November 2025 6.44000 (-0.5%) 6.48130 6.40710 - 6.50940 0.9112 times
Fri 31 October 2025 6.47230 (1.77%) 6.36100 6.33760 - 6.48140 1.3418 times
Tue 30 September 2025 6.35960 (-0.44%) 6.37360 6.29990 - 6.42600 0.481 times
Fri 29 August 2025 6.38770 (-2.22%) 6.52910 6.35660 - 6.55080 0 times
Thu 31 July 2025 6.53300 (3.2%) 6.36120 6.30740 - 6.54600 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDKK

DMA (daily moving average) of Us Dollar USDDKK

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.38
20 day DMA 6.37
35 day DMA 6.42
50 day DMA 6.41
100 day DMA 6.38
150 day DMA 6.4
200 day DMA 6.39

EMA (exponential moving average) of Us Dollar USDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.386.38
12 day EMA6.376.376.37
20 day EMA6.396.396.39
35 day EMA6.416.416.41
50 day EMA6.46.46.4

SMA (simple moving average) of Us Dollar USDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.386.38
12 day SMA6.386.376.37
20 day SMA6.376.386.38
35 day SMA6.426.426.42
50 day SMA6.416.416.41
100 day SMA6.386.386.38
150 day SMA6.46.46.4
200 day SMA6.396.396.39
Back to top | Use Dark Theme