UsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDKK are 6.68 and 6.73

Daily Target 16.64
Daily Target 26.67
Daily Target 36.6906
Daily Target 46.72
Daily Target 56.74

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 6.69700 (0.2%) 6.68360 6.66400 - 6.71080 1.5023 times
Thu 29 October 2026 6.68350 (-0.23%) 6.69990 6.67770 - 6.72970 0.921 times
Wed 28 October 2026 6.69880 (-0.27%) 6.71750 6.69170 - 6.72590 0.0935 times
Tue 27 October 2026 6.71690 (0.41%) 6.68940 6.68740 - 6.72000 1.14 times
Mon 26 October 2026 6.68930 (0.26%) 6.66370 6.65780 - 6.69020 0.0043 times
Fri 23 October 2026 6.67180 (0.15%) 6.66140 6.65810 - 6.68320 0 times
Thu 22 October 2026 6.66170 (0.12%) 6.65390 6.64170 - 6.68050 2.6057 times
Wed 21 October 2026 6.65380 (-0.07%) 6.65820 6.65000 - 6.66520 1.5727 times
Tue 20 October 2026 6.65840 (-0.12%) 6.66590 6.64030 - 6.67090 0.6287 times
Mon 19 October 2026 6.66620 (0.23%) 6.65850 6.65350 - 6.68210 1.5319 times
Fri 16 October 2026 6.65100 (-0.22%) 6.66660 6.63330 - 6.66920 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDKK are 6.68 and 6.75

Weekly Target 16.62
Weekly Target 26.66
Weekly Target 36.6948333333333
Weekly Target 46.73
Weekly Target 56.77

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 6.69700 (0.38%) 6.66370 6.65780 - 6.72970 0.5726 times
Fri 23 October 2026 6.67180 (0.31%) 6.65850 6.64030 - 6.68320 0.9914 times
Fri 16 October 2026 6.65100 (-0.32%) 6.67100 6.63330 - 6.72650 1.0024 times
Fri 09 October 2026 6.67240 (0.44%) 6.64220 6.62850 - 6.69640 1.5121 times
Fri 02 October 2026 6.64320 (1.23%) 6.57000 6.56240 - 6.66490 1.0652 times
Fri 25 September 2026 6.56280 (0.84%) 6.51260 6.50280 - 6.58110 1.1967 times
Fri 18 September 2026 6.50800 (0.99%) 6.44760 6.44650 - 6.52580 0.7709 times
Fri 11 September 2026 6.44450 (0.14%) 6.42840 6.41400 - 6.46050 0.616 times
Fri 04 September 2026 6.43580 (-0.28%) 6.45040 6.42080 - 6.46290 1.1361 times
Fri 28 August 2026 6.45370 (0.81%) 6.39930 6.39660 - 6.45610 1.1366 times
Fri 21 August 2026 6.40210 (-0.91%) 6.45900 6.38340 - 6.46310 0.8925 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDKK are 6.65 and 6.78

Monthly Target 16.54
Monthly Target 26.62
Monthly Target 36.6736
Monthly Target 46.75
Monthly Target 56.81

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 6.69700 (1.48%) 6.59970 6.59410 - 6.72970 1.0094 times
Wed 30 September 2026 6.59950 (2.57%) 6.43340 6.41400 - 6.60820 1.1468 times
Mon 31 August 2026 6.43420 (-0.74%) 6.47550 6.38340 - 6.49950 1.0109 times
Fri 31 July 2026 6.48230 (-1.02%) 6.54910 6.47360 - 6.58400 1.0658 times
Tue 30 June 2026 6.54910 (2.18%) 6.41590 6.40700 - 6.60130 0.9926 times
Fri 29 May 2026 6.40940 (0.61%) 6.37120 6.33470 - 6.45540 0.8438 times
Thu 30 April 2026 6.37070 (-1.35%) 6.45630 6.30730 - 6.49410 0.9482 times
Tue 31 March 2026 6.45820 (2.13%) 6.35310 6.33340 - 6.54850 1.3339 times
Fri 27 February 2026 6.32340 (0.34%) 6.30390 6.26310 - 6.36300 0.7314 times
Fri 30 January 2026 6.30190 (-1.01%) 6.35590 6.18250 - 6.44910 0.9173 times
Wed 31 December 2025 6.36610 (-1.15%) 6.43790 6.32580 - 6.44410 0.6799 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDDKK

DMA (daily moving average) of Us Dollar USDDKK

DMA period DMA value
5 day DMA 6.7
12 day DMA 6.68
20 day DMA 6.67
35 day DMA 6.62
50 day DMA 6.56
100 day DMA 6.54
150 day DMA 6.49
200 day DMA 6.46

EMA (exponential moving average) of Us Dollar USDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.696.69
12 day EMA6.676.676.67
20 day EMA6.656.656.65
35 day EMA6.616.616.61
50 day EMA6.576.576.57

SMA (simple moving average) of Us Dollar USDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.76.696.69
12 day SMA6.686.676.67
20 day SMA6.676.676.67
35 day SMA6.626.626.61
50 day SMA6.566.566.55
100 day SMA6.546.546.54
150 day SMA6.496.496.49
200 day SMA6.466.466.46
Back to top | Use Dark Theme