login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDKK are 6.14 and 6.26

Daily Target 1	6.11
Daily Target 2	6.16
Daily Target 3	6.2328666666667
Daily Target 4	6.28
Daily Target 5	6.35

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	6.21390 (-1.2%)	6.28990	6.18250 - 6.30220	2.0204 times
Mon 26 January 2026	6.28940 (-0.38%)	6.29710	6.27280 - 6.30990	1.0828 times
Fri 23 January 2026	6.31310 (-0.65%)	6.35450	6.31080 - 6.36840	1.5127 times
Thu 22 January 2026	6.35430 (-0.71%)	6.39970	6.35160 - 6.39970	0.87 times
Wed 21 January 2026	6.39960 (0.46%)	6.37040	6.36170 - 6.40090	0.7313 times
Tue 20 January 2026	6.37000 (-1.11%)	6.41870	6.34880 - 6.42220	0.8353 times
Fri 16 January 2026	6.44130 (0.08%)	6.43590	6.42550 - 6.44910	1.3151 times
Thu 15 January 2026	6.43630 (0.33%)	6.41620	6.41600 - 6.44530	0.1437 times
Wed 14 January 2026	6.41540 (-0.05%)	6.41830	6.40710 - 6.42160	0.5912 times
Tue 13 January 2026	6.41830 (0.21%)	6.40430	6.39960 - 6.42270	0.8974 times
Mon 12 January 2026	6.40510 (-0.27%)	6.42810	6.38730 - 6.42910	0.8516 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDKK are 6.13 and 6.26

Weekly Target 1	6.11
Weekly Target 2	6.16
Weekly Target 3	6.2354333333333
Weekly Target 4	6.29
Weekly Target 5	6.36

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	6.21390 (-1.57%)	6.29710	6.18250 - 6.30990	0.8139 times
Fri 23 January 2026	6.31310 (-1.99%)	6.41870	6.31080 - 6.42220	1.0358 times
Fri 16 January 2026	6.44130 (0.29%)	6.42810	6.38730 - 6.44910	0.9964 times
Fri 09 January 2026	6.42250 (0.77%)	6.38130	6.36190 - 6.43150	1.3849 times
Fri 02 January 2026	6.37370 (0.44%)	6.34440	6.33440 - 6.37710	1.3067 times
Fri 26 December 2025	6.34550 (-0.55%)	6.37870	6.32580 - 6.37870	0.8155 times
Fri 19 December 2025	6.38060 (0.29%)	6.36390	6.32910 - 6.38390	1.2098 times
Fri 12 December 2025	6.36200 (-0.82%)	6.41630	6.35000 - 6.42990	0.0297 times
Fri 05 December 2025	6.41460 (-0.39%)	6.43790	6.39340 - 6.44410	0.8966 times
Fri 28 November 2025	6.44000 (-0.72%)	6.49050	6.43440 - 6.49340	1.5107 times
Fri 21 November 2025	6.48680 (0.95%)	6.42920	6.42910 - 6.49940	0.6209 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDKK are 6.06 and 6.33

Monthly Target 1	6.02
Monthly Target 2	6.11
Monthly Target 3	6.2818333333333
Monthly Target 4	6.38
Monthly Target 5	6.55

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	6.21390 (-2.39%)	6.35590	6.18250 - 6.44910	2.4197 times
Wed 31 December 2025	6.36610 (-1.15%)	6.43790	6.32580 - 6.44410	2.0893 times
Fri 28 November 2025	6.44000 (-0.5%)	6.48130	6.40710 - 6.50940	1.83 times
Fri 31 October 2025	6.47230 (1.77%)	6.36100	6.33760 - 6.48140	2.6949 times
Tue 30 September 2025	6.35960 (-0.44%)	6.37360	6.29990 - 6.42600	0.9661 times
Fri 29 August 2025	6.38770 (-2.22%)	6.52910	6.35660 - 6.55080	0 times
Thu 31 July 2025	6.53300 (3.2%)	6.36120	6.30740 - 6.54600	0 times
Mon 30 June 2025	6.33060 (-3.7%)	6.56610	6.32770 - 6.56640	0 times
Fri 30 May 2025	6.57350 (-0.26%)	6.55290	6.53760 - 6.74070	0 times
Wed 30 April 2025	6.59090 (-4.43%)	6.89000	6.45240 - 6.92240	0 times
Mon 31 March 2025	6.89660 (-4.04%)	7.16440	6.81070 - 7.17830	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDDKK

DMA (daily moving average) of Us Dollar USDDKK

DMA period	DMA value
5 day DMA	6.31
12 day DMA	6.37
20 day DMA	6.37
35 day DMA	6.37
50 day DMA	6.39
100 day DMA	6.4
150 day DMA	6.41
200 day DMA	6.47

EMA (exponential moving average) of Us Dollar USDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.3	6.34	6.36
12 day EMA	6.35	6.37	6.38
20 day EMA	6.36	6.37	6.38
35 day EMA	6.38	6.39	6.4
50 day EMA	6.4	6.41	6.41

SMA (simple moving average) of Us Dollar USDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.31	6.35	6.38
12 day SMA	6.37	6.39	6.4
20 day SMA	6.37	6.38	6.38
35 day SMA	6.37	6.38	6.38
50 day SMA	6.39	6.4	6.4
100 day SMA	6.4	6.4	6.4
150 day SMA	6.41	6.41	6.41
200 day SMA	6.47	6.47	6.48

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme