login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDDKK are 6.5 and 6.55

Daily Target 1	6.47
Daily Target 2	6.5
Daily Target 3	6.5110666666667
Daily Target 4	6.54
Daily Target 5	6.55

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	6.52250 (0.41%)	6.49600	6.48390 - 6.52680	0.9633 times
Wed 17 June 2026	6.49610 (0.91%)	6.43810	6.43440 - 6.51180	1.4196 times
Tue 16 June 2026	6.43720 (-0.16%)	6.44820	6.43290 - 6.45730	1.2532 times
Mon 15 June 2026	6.44730 (-0.22%)	6.44160	6.43130 - 6.45260	0.7763 times
Fri 12 June 2026	6.46140 (0.07%)	6.45690	6.44950 - 6.46690	0 times
Thu 11 June 2026	6.45700 (-0.33%)	6.47960	6.44920 - 6.49770	1.7057 times
Wed 10 June 2026	6.47870 (-0.01%)	6.47930	6.45840 - 6.48490	0.08 times
Tue 09 June 2026	6.47960 (-0.06%)	6.48320	6.45550 - 6.48370	0.9159 times
Mon 08 June 2026	6.48320 (-0.05%)	6.48660	6.46840 - 6.49900	1.5395 times
Fri 05 June 2026	6.48650 (0.78%)	6.43640	6.41880 - 6.48920	1.3465 times
Thu 04 June 2026	6.43640 (-0.01%)	6.43760	6.41800 - 6.44370	0.4978 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDKK are 6.48 and 6.57

Weekly Target 1	6.4
Weekly Target 2	6.46
Weekly Target 3	6.4935333333333
Weekly Target 4	6.56
Weekly Target 5	6.59

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	6.52250 (0.95%)	6.44160	6.43130 - 6.52680	1.0659 times
Fri 12 June 2026	6.46140 (-0.39%)	6.48660	6.44920 - 6.49900	1.0245 times
Fri 05 June 2026	6.48650 (1.2%)	6.41590	6.40700 - 6.48920	1.2304 times
Fri 29 May 2026	6.40940 (-0.47%)	6.42120	6.39580 - 6.44970	0.5149 times
Fri 22 May 2026	6.43940 (0.17%)	6.43500	6.40840 - 6.45540	1.2398 times
Fri 15 May 2026	6.42870 (0.89%)	6.34600	6.33810 - 6.43330	1.1885 times
Thu 07 May 2026	6.37180 (0.16%)	6.37870	6.33470 - 6.38070	0.1436 times
Wed 06 May 2026	6.36140 (-0.22%)	6.37230	6.33470 - 6.39940	0.8314 times
Fri 01 May 2026	6.37540 (-0.01%)	6.38400	6.34070 - 6.41120	1.0398 times
Fri 24 April 2026	6.37620 (0.38%)	6.36610	6.33790 - 6.40390	1.7212 times
Fri 17 April 2026	6.35230 (-0.32%)	6.40030	6.30730 - 6.40230	1.1143 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDKK are 6.46 and 6.58

Monthly Target 1	6.37
Monthly Target 2	6.44
Monthly Target 3	6.4854333333333
Monthly Target 4	6.56
Monthly Target 5	6.61

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	6.52250 (1.76%)	6.41590	6.40700 - 6.52680	0.8387 times
Fri 29 May 2026	6.40940 (0.61%)	6.37120	6.33470 - 6.45540	1.0675 times
Thu 30 April 2026	6.37070 (-1.35%)	6.45630	6.30730 - 6.49410	1.1996 times
Tue 31 March 2026	6.45820 (2.13%)	6.35310	6.33340 - 6.54850	1.6876 times
Fri 27 February 2026	6.32340 (0.34%)	6.30390	6.26310 - 6.36300	0.9253 times
Fri 30 January 2026	6.30190 (-1.01%)	6.35590	6.18250 - 6.44910	1.1605 times
Wed 31 December 2025	6.36610 (-1.15%)	6.43790	6.32580 - 6.44410	0.8602 times
Fri 28 November 2025	6.44000 (-0.5%)	6.48130	6.40710 - 6.50940	0.7534 times
Fri 31 October 2025	6.47230 (1.77%)	6.36100	6.33760 - 6.48140	1.1095 times
Tue 30 September 2025	6.35960 (-0.44%)	6.37360	6.29990 - 6.42600	0.3978 times
Fri 29 August 2025	6.38770 (-2.22%)	6.52910	6.35660 - 6.55080	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDDKK

DMA (daily moving average) of Us Dollar USDDKK

DMA period	DMA value
5 day DMA	6.47
12 day DMA	6.47
20 day DMA	6.45
35 day DMA	6.42
50 day DMA	6.41
100 day DMA	6.4
150 day DMA	6.4
200 day DMA	6.4

EMA (exponential moving average) of Us Dollar USDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.49	6.47	6.45
12 day EMA	6.47	6.46	6.45
20 day EMA	6.45	6.44	6.43
35 day EMA	6.42	6.41	6.4
50 day EMA	6.4	6.4	6.4

SMA (simple moving average) of Us Dollar USDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.47	6.46	6.46
12 day SMA	6.47	6.46	6.45
20 day SMA	6.45	6.45	6.44
35 day SMA	6.42	6.42	6.42
50 day SMA	6.41	6.4	6.4
100 day SMA	6.4	6.39	6.39
150 day SMA	6.4	6.4	6.4
200 day SMA	6.4	6.4	6.4

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme