login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Daily Target 1	0.30906666666667
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.30910 (0.1%)	0.30880	0.30880 - 0.30930	2.1227 times
Mon 03 August 2026	0.30880 (0.06%)	0.30860	0.30850 - 0.30890	0.6368 times
Fri 31 July 2026	0.30860 (-0.1%)	0.30890	0.30850 - 0.30910	1.3399 times
Thu 30 July 2026	0.30890 (-0.13%)	0.30930	0.30870 - 0.30940	1.45 times
Wed 29 July 2026	0.30930 (0.03%)	0.30920	0.30880 - 0.30930	1.1397 times
Tue 28 July 2026	0.30920 (-0.03%)	0.30930	0.30870 - 0.30950	2.0319 times
Mon 27 July 2026	0.30930 (-0.13%)	0.30970	0.30890 - 0.31000	0.4886 times
Fri 24 July 2026	0.30970 (0%)	0.30900	0.30900 - 0.30990	0 times
Fri 24 July 2026	0.30970 (0.23%)	0.30900	0.30900 - 0.30990	0 times
Thu 23 July 2026	0.30900 (-0.1%)	0.30930	0.30880 - 0.30930	0.7903 times
Wed 22 July 2026	0.30930 (0.1%)	0.30900	0.30890 - 0.30960	0.8345 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Weekly Target 1	0.30896666666667
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.30910 (0.16%)	0.30860	0.30850 - 0.30930	0.4781 times
Fri 31 July 2026	0.30860 (-0.36%)	0.30970	0.30850 - 0.31000	1.1174 times
Fri 24 July 2026	0.30970 (0%)	0.30900	0.30900 - 0.30990	0 times
Fri 24 July 2026	0.30970 (0.32%)	0.30860	0.30860 - 0.30990	0.7381 times
Fri 17 July 2026	0.30870 (0.16%)	0.30810	0.30750 - 0.30900	1.5436 times
Fri 10 July 2026	0.30820 (-0.19%)	0.30890	0.30780 - 0.30950	1.4671 times
Thu 02 July 2026	0.30880 (0.23%)	0.30820	0.30780 - 0.30910	1.1713 times
Fri 26 June 2026	0.30810 (-0.19%)	0.30890	0.30790 - 0.30910	1.1741 times
Thu 18 June 2026	0.30870 (-0.29%)	0.30960	0.30850 - 0.31000	1.1878 times
Fri 12 June 2026	0.30960 (0.23%)	0.30890	0.30830 - 0.30980	1.1226 times
Fri 05 June 2026	0.30890 (0.36%)	0.30780	0.30760 - 0.30950	1.3971 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Monthly Target 1	0.30896666666667
Monthly Target 2	0.31
Monthly Target 3	0.31
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.30910 (0.16%)	0.30860	0.30850 - 0.30930	0.1088 times
Fri 31 July 2026	0.30860 (0.13%)	0.30820	0.30750 - 0.31000	1.2414 times
Tue 30 June 2026	0.30820 (0.13%)	0.30780	0.30760 - 0.31000	1.2434 times
Fri 29 May 2026	0.30780 (0.42%)	0.30650	0.30610 - 0.30820	1.1541 times
Thu 30 April 2026	0.30650 (0.72%)	0.30440	0.30430 - 0.30810	1.2693 times
Tue 31 March 2026	0.30430 (-1.27%)	0.30820	0.30400 - 0.30840	1.4972 times
Fri 27 February 2026	0.30820 (0.39%)	0.30700	0.30620 - 0.30870	0.7672 times
Fri 30 January 2026	0.30700 (-0.71%)	0.30890	0.30650 - 0.30960	1.1103 times
Wed 31 December 2025	0.30920 (-0.16%)	0.30890	0.30610 - 0.30990	0.851 times
Fri 28 November 2025	0.30970 (0.98%)	0.30680	0.30590 - 0.31000	0.7572 times
Fri 31 October 2025	0.30670 (-0.03%)	0.30680	0.30600 - 0.30840	1.289 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKDKK

DMA (daily moving average) of Czech Koruna CZKDKK

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Czech Koruna CZKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Czech Koruna CZKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme