CzechKoruna CZKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICzech Koruna CZKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna Strong Daily Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31 | Daily Target 1 | 0.30863333333333 | | Daily Target 2 | 0.31 | | Daily Target 3 | 0.31 | | Daily Target 4 | 0.31 | | Daily Target 5 | 0.31 |
Daily price and volume Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.30870 (0.1%) |
0.30840 |
0.30820 - 0.30900 |
0.7306 times |
Thu 04 December 2025 |
0.30840 (-0.42%) |
0.30970 |
0.30830 - 0.30980 |
1.4612 times |
Wed 03 December 2025 |
0.30970 (0.16%) |
0.30930 |
0.30920 - 0.30990 |
0.0554 times |
Tue 02 December 2025 |
0.30920 (0%) |
0.30920 |
0.30890 - 0.30940 |
1.4243 times |
Mon 01 December 2025 |
0.30920 (-0.16%) |
0.30890 |
0.30860 - 0.30930 |
0.0368 times |
Fri 28 November 2025 |
0.30970 (0.19%) |
0.30910 |
0.30880 - 0.30970 |
1.7647 times |
Wed 26 November 2025 |
0.30910 (0.03%) |
0.30900 |
0.30880 - 0.30950 |
1.7774 times |
Tue 25 November 2025 |
0.30900 (0%) |
0.30900 |
0.30890 - 0.30970 |
1.6993 times |
Mon 24 November 2025 |
0.30900 (0.19%) |
0.30800 |
0.30800 - 0.30920 |
1.0503 times |
Fri 21 November 2025 |
0.30840 (-0.1%) |
0.30870 |
0.30790 - 0.30880 |
0 times |
Thu 20 November 2025 |
0.30870 (-0.1%) |
0.30900 |
0.30860 - 0.30920 |
0.8006 times |
Weekly price and charts CzechKoruna Strong weekly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31 | Weekly Target 1 | 0.30893333333333 | | Weekly Target 2 | 0.31 | | Weekly Target 3 | 0.31 | | Weekly Target 4 | 0.31 | | Weekly Target 5 | 0.31 |
Weekly price and volumes for Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.30870 (-0.32%) |
0.30890 |
0.30820 - 0.30990 |
0.9074 times |
Fri 28 November 2025 |
0.30970 (0.42%) |
0.30800 |
0.30800 - 0.30970 |
1.5396 times |
Fri 21 November 2025 |
0.30840 (-0.1%) |
0.30870 |
0.30790 - 0.31000 |
0.6616 times |
Fri 14 November 2025 |
0.30870 (0.49%) |
0.30700 |
0.30700 - 0.30910 |
0.8149 times |
Fri 07 November 2025 |
0.30720 (0.16%) |
0.30680 |
0.30590 - 0.30740 |
0.6393 times |
Fri 31 October 2025 |
0.30670 (0%) |
0.30690 |
0.30670 - 0.30710 |
0 times |
Fri 31 October 2025 |
0.30670 (-0.1%) |
0.30730 |
0.30630 - 0.30740 |
0.2556 times |
Fri 24 October 2025 |
0.30700 (-0.13%) |
0.30730 |
0.30680 - 0.30760 |
1.9164 times |
Fri 17 October 2025 |
0.30740 (0.13%) |
0.30710 |
0.30650 - 0.30790 |
1.6957 times |
Fri 10 October 2025 |
0.30700 (-0.26%) |
0.30790 |
0.30600 - 0.30840 |
1.5694 times |
Fri 03 October 2025 |
0.30780 (0.13%) |
0.30720 |
0.30660 - 0.30810 |
1.5282 times |
Monthly price and charts CzechKoruna Strong monthly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31 | Monthly Target 1 | 0.30893333333333 | | Monthly Target 2 | 0.31 | | Monthly Target 3 | 0.31 | | Monthly Target 4 | 0.31 | | Monthly Target 5 | 0.31 |
Monthly price and volumes Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.30870 (-0.32%) |
0.30890 |
0.30820 - 0.30990 |
0.7008 times |
Fri 28 November 2025 |
0.30970 (0.98%) |
0.30680 |
0.30590 - 0.31000 |
2.8231 times |
Fri 31 October 2025 |
0.30670 (-0.03%) |
0.30680 |
0.30600 - 0.30840 |
4.8062 times |
Tue 30 September 2025 |
0.30680 (0.52%) |
0.30560 |
0.30460 - 0.30830 |
1.6699 times |
Fri 29 August 2025 |
0.30520 (0.49%) |
0.30360 |
0.30310 - 0.30580 |
0 times |
Thu 31 July 2025 |
0.30370 (0.66%) |
0.30150 |
0.30150 - 0.30440 |
0 times |
Mon 30 June 2025 |
0.30170 (0.84%) |
0.29920 |
0.29920 - 0.30190 |
0 times |
Fri 30 May 2025 |
0.29920 (-0.03%) |
0.29930 |
0.29830 - 0.30050 |
0 times |
Wed 30 April 2025 |
0.29930 (0.1%) |
0.29930 |
0.29500 - 0.29990 |
0 times |
Mon 31 March 2025 |
0.29900 (0.5%) |
0.29730 |
0.29660 - 0.30030 |
0 times |
Fri 28 February 2025 |
0.29750 (0.37%) |
0.29610 |
0.29530 - 0.29960 |
0 times |
DMA SMA EMA moving averages of Czech Koruna CZKDKK
DMA (daily moving average) of Czech Koruna CZKDKK
| DMA period | DMA value | | 5 day DMA | 0.31 | | 12 day DMA | 0.31 | | 20 day DMA | 0.31 | | 35 day DMA | 0.31 | | 50 day DMA | 0.31 | | 100 day DMA | 0.31 | | 150 day DMA | 0.3 | | 200 day DMA | 0.3 | EMA (exponential moving average) of Czech Koruna CZKDKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.31 | 0.31 | 0.31 | | 12 day EMA | 0.31 | 0.31 | 0.31 | | 20 day EMA | 0.31 | 0.31 | 0.31 | | 35 day EMA | 0.31 | 0.31 | 0.31 | | 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Czech Koruna CZKDKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.31 | 0.31 | 0.31 | | 12 day SMA | 0.31 | 0.31 | 0.31 | | 20 day SMA | 0.31 | 0.31 | 0.31 | | 35 day SMA | 0.31 | 0.31 | 0.31 | | 50 day SMA | 0.31 | 0.31 | 0.31 | | 100 day SMA | 0.31 | 0.31 | 0.31 | | 150 day SMA | 0.3 | 0.3 | 0.3 | | 200 day SMA | 0.3 | 0.3 | 0.3 |
|
|
