login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Daily Target 1	0.30896666666667
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.30870 (-0.29%)	0.30960	0.30850 - 0.30970	0.9971 times
Wed 17 June 2026	0.30960 (0.03%)	0.30950	0.30930 - 0.30990	1.3911 times
Tue 16 June 2026	0.30950 (-0.03%)	0.30960	0.30930 - 0.30970	1.278 times
Mon 15 June 2026	0.30960 (0%)	0.30960	0.30940 - 0.31000	0.8044 times
Fri 12 June 2026	0.30960 (0.1%)	0.30930	0.30900 - 0.30980	0 times
Thu 11 June 2026	0.30930 (0.1%)	0.30900	0.30880 - 0.30940	1.611 times
Wed 10 June 2026	0.30900 (-0.13%)	0.30940	0.30880 - 0.30950	0.1281 times
Tue 09 June 2026	0.30940 (0.16%)	0.30890	0.30880 - 0.30940	0.9017 times
Mon 08 June 2026	0.30890 (0%)	0.30890	0.30830 - 0.30900	1.5843 times
Fri 05 June 2026	0.30890 (0.03%)	0.30890	0.30860 - 0.30950	1.3043 times
Thu 04 June 2026	0.30880 (0.03%)	0.30870	0.30840 - 0.30900	0.5255 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Weekly Target 1	0.30906666666667
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.30870 (-0.29%)	0.30960	0.30850 - 0.31000	1.0196 times
Fri 12 June 2026	0.30960 (0.23%)	0.30890	0.30830 - 0.30980	0.9636 times
Fri 05 June 2026	0.30890 (0.36%)	0.30780	0.30760 - 0.30950	1.1992 times
Fri 29 May 2026	0.30780 (0.07%)	0.30800	0.30740 - 0.30820	0.507 times
Fri 22 May 2026	0.30760 (0.07%)	0.30720	0.30700 - 0.30780	1.1972 times
Fri 15 May 2026	0.30740 (0%)	0.30720	0.30680 - 0.30750	1.1767 times
Thu 07 May 2026	0.30740 (0.07%)	0.30650	0.30640 - 0.30780	0.3468 times
Wed 06 May 2026	0.30720 (0.16%)	0.30670	0.30610 - 0.30730	0.8098 times
Fri 01 May 2026	0.30670 (-0.07%)	0.30680	0.30600 - 0.30700	1.0682 times
Fri 24 April 2026	0.30690 (-0.26%)	0.30780	0.30640 - 0.30780	1.7118 times
Fri 17 April 2026	0.30770 (0.36%)	0.30660	0.30640 - 0.30810	1.1086 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Monthly Target 1	0.30876666666667
Monthly Target 2	0.31
Monthly Target 3	0.31
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.30870 (0.29%)	0.30780	0.30760 - 0.31000	0.8448 times
Fri 29 May 2026	0.30780 (0.42%)	0.30650	0.30610 - 0.30820	1.1556 times
Thu 30 April 2026	0.30650 (0.72%)	0.30440	0.30430 - 0.30810	1.271 times
Tue 31 March 2026	0.30430 (-1.27%)	0.30820	0.30400 - 0.30840	1.4992 times
Fri 27 February 2026	0.30820 (0.39%)	0.30700	0.30620 - 0.30870	0.7682 times
Fri 30 January 2026	0.30700 (-0.71%)	0.30890	0.30650 - 0.30960	1.1118 times
Wed 31 December 2025	0.30920 (-0.16%)	0.30890	0.30610 - 0.30990	0.8521 times
Fri 28 November 2025	0.30970 (0.98%)	0.30680	0.30590 - 0.31000	0.7582 times
Fri 31 October 2025	0.30670 (-0.03%)	0.30680	0.30600 - 0.30840	1.2907 times
Tue 30 September 2025	0.30680 (0.52%)	0.30560	0.30460 - 0.30830	0.4484 times
Fri 29 August 2025	0.30520 (0.49%)	0.30360	0.30310 - 0.30580	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKDKK

DMA (daily moving average) of Czech Koruna CZKDKK

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Czech Koruna CZKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Czech Koruna CZKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme