login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Daily Target 1	0.30706666666667
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.30700 (-0.16%)	0.30750	0.30660 - 0.30760	0 times
Thu 17 September 2026	0.30750 (0.03%)	0.30740	0.30700 - 0.30770	0.2254 times
Wed 16 September 2026	0.30740 (-0.1%)	0.30770	0.30720 - 0.30780	1.0613 times
Tue 15 September 2026	0.30770 (-0.1%)	0.30800	0.30750 - 0.30800	1.0521 times
Mon 14 September 2026	0.30800 (-0.13%)	0.30850	0.30740 - 0.30850	2.1547 times
Fri 11 September 2026	0.30840 (0.06%)	0.30820	0.30800 - 0.30860	0 times
Thu 10 September 2026	0.30820 (0.03%)	0.30810	0.30790 - 0.30850	1.3948 times
Wed 09 September 2026	0.30810 (-0.29%)	0.30900	0.30790 - 0.30900	1.1738 times
Tue 08 September 2026	0.30900 (0.03%)	0.30890	0.30870 - 0.30910	1.107 times
Fri 04 September 2026	0.30890 (-0.1%)	0.30920	0.30880 - 0.30930	1.8308 times
Thu 03 September 2026	0.30920 (0.06%)	0.30900	0.30860 - 0.30930	1.6571 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Weekly Target 1	0.30736666666667
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.30700 (-0.45%)	0.30850	0.30660 - 0.30850	0.9021 times
Fri 11 September 2026	0.30840 (-0.16%)	0.30890	0.30790 - 0.30910	0.7379 times
Fri 04 September 2026	0.30890 (-0.26%)	0.30970	0.30830 - 0.31000	1.5289 times
Fri 28 August 2026	0.30970 (-0.13%)	0.31000	0.30940 - 0.31060	1.3738 times
Fri 21 August 2026	0.31010 (0.49%)	0.30870	0.30860 - 0.31020	1.0455 times
Fri 14 August 2026	0.30860 (0.13%)	0.30820	0.30790 - 0.30890	1.0927 times
Fri 07 August 2026	0.30820 (-0.13%)	0.30860	0.30800 - 0.30940	1.3696 times
Fri 31 July 2026	0.30860 (-0.36%)	0.30970	0.30850 - 0.31000	1.174 times
Fri 24 July 2026	0.30970 (0%)	0.30900	0.30900 - 0.30990	0 times
Fri 24 July 2026	0.30970 (0.32%)	0.30860	0.30860 - 0.30990	0.7754 times
Fri 17 July 2026	0.30870 (0.16%)	0.30810	0.30750 - 0.30900	1.6218 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Monthly Target 1	0.3
Monthly Target 2	0.30773333333333
Monthly Target 3	0.31
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.30700 (-0.78%)	0.30940	0.30660 - 0.30960	0.6263 times
Mon 31 August 2026	0.30940 (0.26%)	0.30860	0.30790 - 0.31060	0.9768 times
Fri 31 July 2026	0.30860 (0.13%)	0.30820	0.30750 - 0.31000	1.1412 times
Tue 30 June 2026	0.30820 (0.13%)	0.30780	0.30760 - 0.31000	1.1431 times
Fri 29 May 2026	0.30780 (0.42%)	0.30650	0.30610 - 0.30820	1.0609 times
Thu 30 April 2026	0.30650 (0.72%)	0.30440	0.30430 - 0.30810	1.1669 times
Tue 31 March 2026	0.30430 (-1.27%)	0.30820	0.30400 - 0.30840	1.3764 times
Fri 27 February 2026	0.30820 (0.39%)	0.30700	0.30620 - 0.30870	0.7053 times
Fri 30 January 2026	0.30700 (-0.71%)	0.30890	0.30650 - 0.30960	1.0207 times
Wed 31 December 2025	0.30920 (-0.16%)	0.30890	0.30610 - 0.30990	0.7823 times
Fri 28 November 2025	0.30970 (0.98%)	0.30680	0.30590 - 0.31000	0.6961 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKDKK

DMA (daily moving average) of Czech Koruna CZKDKK

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Czech Koruna CZKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Czech Koruna CZKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme