login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKDKK are 0.3 and 0.31

Daily Target 1	0.3
Daily Target 2	0.3
Daily Target 3	0.3051
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.30530 (0.07%)	0.30510	0.30460 - 0.30540	0.7444 times
Thu 19 March 2026	0.30510 (-0.23%)	0.30530	0.30470 - 0.30560	1.576 times
Tue 17 March 2026	0.30580 (0.07%)	0.30560	0.30550 - 0.30590	1.2781 times
Mon 16 March 2026	0.30560 (0.07%)	0.30540	0.30530 - 0.30590	0.8933 times
Fri 13 March 2026	0.30540 (-0.13%)	0.30580	0.30510 - 0.30590	1.3536 times
Thu 12 March 2026	0.30580 (-0.23%)	0.30640	0.30540 - 0.30640	0.0818 times
Wed 11 March 2026	0.30650 (0.03%)	0.30630	0.30600 - 0.30680	1.4358 times
Tue 10 March 2026	0.30640 (-0.1%)	0.30670	0.30610 - 0.30700	0.8721 times
Mon 09 March 2026	0.30670 (0.1%)	0.30570	0.30540 - 0.30670	1.7648 times
Fri 06 March 2026	0.30640 (0%)	0.30640	0.30570 - 0.30650	0 times
Thu 05 March 2026	0.30640 (-0.1%)	0.30670	0.30600 - 0.30680	0.0259 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKDKK are 0.3 and 0.31

Weekly Target 1	0.3
Weekly Target 2	0.3
Weekly Target 3	0.30526666666667
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.30530 (-0.03%)	0.30540	0.30460 - 0.30590	1.4757 times
Fri 13 March 2026	0.30540 (-0.33%)	0.30570	0.30510 - 0.30700	1.8096 times
Fri 06 March 2026	0.30640 (-0.58%)	0.30820	0.30560 - 0.30840	1.1134 times
Fri 27 February 2026	0.30820 (-0.06%)	0.30830	0.30800 - 0.30870	1.3133 times
Fri 20 February 2026	0.30840 (0.13%)	0.30790	0.30760 - 0.30850	0.5639 times
Fri 13 February 2026	0.30800 (0%)	0.30810	0.30770 - 0.30830	0 times
Fri 13 February 2026	0.30800 (-0.06%)	0.30830	0.30770 - 0.30860	0.3449 times
Fri 06 February 2026	0.30820 (0.39%)	0.30700	0.30620 - 0.30840	1.178 times
Fri 30 January 2026	0.30700 (-0.23%)	0.30780	0.30670 - 0.30840	1.2773 times
Fri 23 January 2026	0.30770 (-0.1%)	0.30750	0.30650 - 0.30810	0.9239 times
Fri 16 January 2026	0.30800 (0.13%)	0.30780	0.30750 - 0.30860	0.9736 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKDKK are 0.3 and 0.31

Monthly Target 1	0.3
Monthly Target 2	0.3
Monthly Target 3	0.3061
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.30530 (-0.94%)	0.30820	0.30460 - 0.30840	1.5971 times
Fri 27 February 2026	0.30820 (0.39%)	0.30700	0.30620 - 0.30870	1.2345 times
Fri 30 January 2026	0.30700 (-0.71%)	0.30890	0.30650 - 0.30960	1.7864 times
Wed 31 December 2025	0.30920 (-0.16%)	0.30890	0.30610 - 0.30990	1.3692 times
Fri 28 November 2025	0.30970 (0.98%)	0.30680	0.30590 - 0.31000	1.2182 times
Fri 31 October 2025	0.30670 (-0.03%)	0.30680	0.30600 - 0.30840	2.074 times
Tue 30 September 2025	0.30680 (0.52%)	0.30560	0.30460 - 0.30830	0.7206 times
Fri 29 August 2025	0.30520 (0.49%)	0.30360	0.30310 - 0.30580	0 times
Thu 31 July 2025	0.30370 (0.66%)	0.30150	0.30150 - 0.30440	0 times
Mon 30 June 2025	0.30170 (0.84%)	0.29920	0.29920 - 0.30190	0 times
Fri 30 May 2025	0.29920 (-0.03%)	0.29930	0.29830 - 0.30050	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKDKK

DMA (daily moving average) of Czech Koruna CZKDKK

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Czech Koruna CZKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Czech Koruna CZKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme