login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Daily Target 1	0.30696666666667
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.30690 (-0.03%)	0.30700	0.30680 - 0.30720	1.3648 times
Thu 29 October 2026	0.30700 (0.03%)	0.30690	0.30670 - 0.30730	0.9743 times
Wed 28 October 2026	0.30690 (-0.13%)	0.30730	0.30660 - 0.30730	0.2452 times
Tue 27 October 2026	0.30730 (0.13%)	0.30690	0.30690 - 0.30730	1.1034 times
Mon 26 October 2026	0.30690 (-0.1%)	0.30740	0.30670 - 0.30740	0.009 times
Fri 23 October 2026	0.30720 (-0.23%)	0.30790	0.30690 - 0.30790	0 times
Thu 22 October 2026	0.30790 (-0.06%)	0.30810	0.30780 - 0.30820	2.5444 times
Wed 21 October 2026	0.30810 (0.16%)	0.30760	0.30750 - 0.30820	1.5659 times
Tue 20 October 2026	0.30760 (0.13%)	0.30720	0.30720 - 0.30760	0.7551 times
Mon 19 October 2026	0.30720 (-0.03%)	0.30720	0.30700 - 0.30730	1.4379 times
Fri 16 October 2026	0.30730 (0.07%)	0.30720	0.30690 - 0.30750	0 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Weekly Target 1	0.30696666666667
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.30690 (-0.1%)	0.30740	0.30660 - 0.30740	0.5641 times
Fri 23 October 2026	0.30720 (-0.03%)	0.30720	0.30690 - 0.30820	0.9618 times
Fri 16 October 2026	0.30730 (0.23%)	0.30650	0.30640 - 0.30750	1.0096 times
Fri 09 October 2026	0.30660 (0.23%)	0.30590	0.30540 - 0.30700	1.5083 times
Fri 02 October 2026	0.30590 (-0.33%)	0.30670	0.30530 - 0.30680	1.0539 times
Fri 25 September 2026	0.30690 (-0.03%)	0.30710	0.30580 - 0.30750	1.1376 times
Fri 18 September 2026	0.30700 (-0.45%)	0.30850	0.30660 - 0.30850	0.7476 times
Fri 11 September 2026	0.30840 (-0.16%)	0.30890	0.30790 - 0.30910	0.6115 times
Fri 04 September 2026	0.30890 (-0.26%)	0.30970	0.30830 - 0.31000	1.2671 times
Fri 28 August 2026	0.30970 (-0.13%)	0.31000	0.30940 - 0.31060	1.1385 times
Fri 21 August 2026	0.31010 (0.49%)	0.30870	0.30860 - 0.31020	0.8665 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Monthly Target 1	0.3
Monthly Target 2	0.3068
Monthly Target 3	0.31
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.30690 (0.26%)	0.30610	0.30530 - 0.30820	0.9252 times
Wed 30 September 2026	0.30610 (-1.07%)	0.30940	0.30580 - 0.30960	1.0573 times
Mon 31 August 2026	0.30940 (0.26%)	0.30860	0.30790 - 0.31060	0.9115 times
Fri 31 July 2026	0.30860 (0.13%)	0.30820	0.30750 - 0.31000	1.065 times
Tue 30 June 2026	0.30820 (0.13%)	0.30780	0.30760 - 0.31000	1.0667 times
Fri 29 May 2026	0.30780 (0.42%)	0.30650	0.30610 - 0.30820	0.9901 times
Thu 30 April 2026	0.30650 (0.72%)	0.30440	0.30430 - 0.30810	1.089 times
Tue 31 March 2026	0.30430 (-1.27%)	0.30820	0.30400 - 0.30840	1.2845 times
Fri 27 February 2026	0.30820 (0.39%)	0.30700	0.30620 - 0.30870	0.6582 times
Fri 30 January 2026	0.30700 (-0.71%)	0.30890	0.30650 - 0.30960	0.9525 times
Wed 31 December 2025	0.30920 (-0.16%)	0.30890	0.30610 - 0.30990	0.7301 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKDKK

DMA (daily moving average) of Czech Koruna CZKDKK

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Czech Koruna CZKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Czech Koruna CZKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme