login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Daily Target 1	0.30793333333333
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.30810 (0%)	0.30810	0.30740 - 0.30830	1.8685 times
Mon 26 January 2026	0.30810 (0.13%)	0.30780	0.30770 - 0.30840	1.0263 times
Fri 23 January 2026	0.30770 (-0.03%)	0.30780	0.30740 - 0.30810	1.531 times
Thu 22 January 2026	0.30780 (0.23%)	0.30710	0.30690 - 0.30800	0.8697 times
Wed 21 January 2026	0.30710 (0%)	0.30710	0.30650 - 0.30730	0.6871 times
Tue 20 January 2026	0.30710 (-0.29%)	0.30750	0.30680 - 0.30760	0.8097 times
Fri 16 January 2026	0.30800 (0.1%)	0.30780	0.30750 - 0.30800	1.4061 times
Thu 15 January 2026	0.30770 (-0.16%)	0.30810	0.30750 - 0.30850	0.1898 times
Wed 14 January 2026	0.30820 (-0.06%)	0.30840	0.30780 - 0.30860	0.657 times
Tue 13 January 2026	0.30840 (0.19%)	0.30770	0.30750 - 0.30860	0.9548 times
Mon 12 January 2026	0.30780 (0.07%)	0.30780	0.30750 - 0.30810	0.8992 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Weekly Target 1	0.30796666666667
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.30810 (0.13%)	0.30780	0.30740 - 0.30840	0.7213 times
Fri 23 January 2026	0.30770 (-0.1%)	0.30750	0.30650 - 0.30810	0.9711 times
Fri 16 January 2026	0.30800 (0.13%)	0.30780	0.30750 - 0.30860	1.0233 times
Fri 09 January 2026	0.30760 (-0.55%)	0.30920	0.30700 - 0.30960	1.4877 times
Fri 02 January 2026	0.30930 (0.42%)	0.30780	0.30710 - 0.30950	1.4139 times
Fri 26 December 2025	0.30800 (0.29%)	0.30700	0.30670 - 0.30840	0.8393 times
Fri 19 December 2025	0.30710 (-0.19%)	0.30780	0.30610 - 0.30780	1.1177 times
Fri 12 December 2025	0.30770 (-0.32%)	0.30850	0.30730 - 0.30880	0.0646 times
Fri 05 December 2025	0.30870 (-0.32%)	0.30890	0.30820 - 0.30990	0.8755 times
Fri 28 November 2025	0.30970 (0.42%)	0.30800	0.30800 - 0.30970	1.4855 times
Fri 21 November 2025	0.30840 (-0.1%)	0.30870	0.30790 - 0.31000	0.6384 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Monthly Target 1	0.3
Monthly Target 2	0.30806666666667
Monthly Target 3	0.31
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.30810 (-0.36%)	0.30890	0.30650 - 0.30960	2.2604 times
Wed 31 December 2025	0.30920 (-0.16%)	0.30890	0.30610 - 0.30990	1.969 times
Fri 28 November 2025	0.30970 (0.98%)	0.30680	0.30590 - 0.31000	1.7519 times
Fri 31 October 2025	0.30670 (-0.03%)	0.30680	0.30600 - 0.30840	2.9825 times
Tue 30 September 2025	0.30680 (0.52%)	0.30560	0.30460 - 0.30830	1.0362 times
Fri 29 August 2025	0.30520 (0.49%)	0.30360	0.30310 - 0.30580	0 times
Thu 31 July 2025	0.30370 (0.66%)	0.30150	0.30150 - 0.30440	0 times
Mon 30 June 2025	0.30170 (0.84%)	0.29920	0.29920 - 0.30190	0 times
Fri 30 May 2025	0.29920 (-0.03%)	0.29930	0.29830 - 0.30050	0 times
Wed 30 April 2025	0.29930 (0.1%)	0.29930	0.29500 - 0.29990	0 times
Mon 31 March 2025	0.29900 (0.5%)	0.29730	0.29660 - 0.30030	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKDKK

DMA (daily moving average) of Czech Koruna CZKDKK

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.3

EMA (exponential moving average) of Czech Koruna CZKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Czech Koruna CZKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme