EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGBP are 0.87 and 0.87

Daily Target 10.86656666666667
Daily Target 20.87
Daily Target 30.87
Daily Target 40.87
Daily Target 50.87

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 0.86630 (-0.02%) 0.86650 0.86600 - 0.86740 0.0312 times
Tue 28 April 2026 0.86650 (0.07%) 0.86600 0.86540 - 0.86780 0.0152 times
Mon 27 April 2026 0.86590 (-0.02%) 0.86620 0.86550 - 0.86760 1.1815 times
Fri 24 April 2026 0.86610 (-0.17%) 0.86760 0.86580 - 0.86830 1.2669 times
Thu 23 April 2026 0.86760 (0.06%) 0.86710 0.86540 - 0.86790 1.4411 times
Wed 22 April 2026 0.86710 (-0.25%) 0.86930 0.86670 - 0.86950 1.2568 times
Tue 21 April 2026 0.86930 (-0.18%) 0.87090 0.86930 - 0.87200 1.4423 times
Mon 20 April 2026 0.87090 (0.06%) 0.87070 0.87010 - 0.87160 1.3405 times
Fri 17 April 2026 0.87040 (-0.07%) 0.87100 0.87010 - 0.87230 0.8143 times
Thu 16 April 2026 0.87100 (0.13%) 0.86990 0.86900 - 0.87130 1.2102 times
Wed 15 April 2026 0.86990 (0.08%) 0.86920 0.86870 - 0.87040 0.0245 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.87 and 0.87

Weekly Target 10.86
Weekly Target 20.8665
Weekly Target 30.87
Weekly Target 40.87
Weekly Target 50.87

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 0.86630 (0.02%) 0.86620 0.86540 - 0.86780 0.2763 times
Fri 24 April 2026 0.86610 (-0.49%) 0.87070 0.86540 - 0.87200 1.5183 times
Fri 17 April 2026 0.87040 (-0.07%) 0.87160 0.86850 - 0.87230 0.9758 times
Fri 10 April 2026 0.87100 (-0.16%) 0.87290 0.86860 - 0.87410 0.5438 times
Thu 02 April 2026 0.87240 (0.52%) 0.86810 0.86730 - 0.87420 0.6776 times
Fri 27 March 2026 0.86790 (0.06%) 0.86710 0.86310 - 0.86800 1.2054 times
Fri 20 March 2026 0.86740 (0.45%) 0.86330 0.86120 - 0.86790 1.2657 times
Fri 13 March 2026 0.86350 (-0.29%) 0.86620 0.86180 - 0.86770 1.5214 times
Fri 06 March 2026 0.86600 (-1.15%) 0.87720 0.86580 - 0.87880 0.9246 times
Fri 27 February 2026 0.87610 (0.24%) 0.87450 0.87080 - 0.87890 1.0911 times
Fri 20 February 2026 0.87400 (0.55%) 0.86960 0.86950 - 0.87520 0.5008 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.86 and 0.87

Monthly Target 10.86
Monthly Target 20.86
Monthly Target 30.86863333333333
Monthly Target 40.87
Monthly Target 50.88

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 April 2026 0.86630 (-0.87%) 0.87390 0.86540 - 0.87420 1.3482 times
Tue 31 March 2026 0.87390 (-0.25%) 0.87720 0.86120 - 0.87880 1.8539 times
Fri 27 February 2026 0.87610 (1.17%) 0.86620 0.86120 - 0.87890 1.0422 times
Fri 30 January 2026 0.86600 (-0.73%) 0.87210 0.86450 - 0.87460 1.4909 times
Wed 31 December 2025 0.87240 (-0.46%) 0.87630 0.87030 - 0.88020 1.078 times
Fri 28 November 2025 0.87640 (-0.09%) 0.87700 0.87480 - 0.88650 0.9954 times
Fri 31 October 2025 0.87720 (0.48%) 0.87290 0.86560 - 0.88180 1.639 times
Tue 30 September 2025 0.87300 (0.89%) 0.86470 0.86430 - 0.87510 0.5524 times
Fri 29 August 2025 0.86530 (0.06%) 0.86220 0.85970 - 0.87440 0 times
Thu 31 July 2025 0.86480 (0.76%) 0.85460 0.85400 - 0.87510 0 times
Mon 30 June 2025 0.85830 (1.75%) 0.84310 0.84070 - 0.85870 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.87
50 day DMA 0.87
100 day DMA 0.87
150 day DMA 0.87
200 day DMA 0.87

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.87
12 day EMA0.870.870.87
20 day EMA0.870.870.87
35 day EMA0.870.870.87
50 day EMA0.870.870.87

SMA (simple moving average) of Euro Dollar EURGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.87
12 day SMA0.870.870.87
20 day SMA0.870.870.87
35 day SMA0.870.870.87
50 day SMA0.870.870.87
100 day SMA0.870.870.87
150 day SMA0.870.870.87
200 day SMA0.870.870.87
Back to top | Use Dark Theme