EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGBP are 0.86 and 0.86

Daily Target 10.86
Daily Target 20.86
Daily Target 30.86
Daily Target 40.86
Daily Target 50.863

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.86270 (-0.02%) 0.86290 0.86260 - 0.86370 0 times
Thu 11 June 2026 0.86290 (-0.05%) 0.86330 0.86250 - 0.86440 1.5994 times
Wed 10 June 2026 0.86330 (0.07%) 0.86270 0.86200 - 0.86340 0.0914 times
Tue 09 June 2026 0.86270 (-0.22%) 0.86460 0.86250 - 0.86470 0.998 times
Mon 08 June 2026 0.86460 (0.12%) 0.86400 0.86330 - 0.86520 1.6196 times
Fri 05 June 2026 0.86360 (-0.17%) 0.86510 0.86310 - 0.86550 1.4767 times
Thu 04 June 2026 0.86510 (0.06%) 0.86460 0.86420 - 0.86560 0.6149 times
Wed 03 June 2026 0.86460 (0.09%) 0.86380 0.86320 - 0.86480 1.3353 times
Tue 02 June 2026 0.86380 (-0.08%) 0.86450 0.86320 - 0.86500 1.3092 times
Mon 01 June 2026 0.86450 (-0.23%) 0.86600 0.86380 - 0.86620 0.9556 times
Fri 29 May 2026 0.86650 (-0.02%) 0.86670 0.86550 - 0.86820 1.3623 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.86 and 0.86

Weekly Target 10.86
Weekly Target 20.86
Weekly Target 30.86
Weekly Target 40.8633
Weekly Target 50.87

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.86270 (-0.1%) 0.86400 0.86200 - 0.86520 0.9657 times
Fri 05 June 2026 0.86360 (-0.33%) 0.86600 0.86310 - 0.86620 1.2758 times
Fri 29 May 2026 0.86650 (0.32%) 0.86220 0.86220 - 0.86820 0.5122 times
Fri 22 May 2026 0.86370 (-1.01%) 0.87260 0.86300 - 0.87300 1.2316 times
Fri 15 May 2026 0.87250 (0.89%) 0.86410 0.86400 - 0.87290 1.1319 times
Thu 07 May 2026 0.86480 (0.06%) 0.86340 0.86280 - 0.86550 0.1742 times
Wed 06 May 2026 0.86430 (0.1%) 0.86340 0.86230 - 0.86490 0.706 times
Fri 01 May 2026 0.86340 (-0.31%) 0.86620 0.86200 - 0.86780 1.1157 times
Fri 24 April 2026 0.86610 (-0.49%) 0.87070 0.86540 - 0.87200 1.7574 times
Fri 17 April 2026 0.87040 (-0.07%) 0.87160 0.86850 - 0.87230 1.1295 times
Fri 10 April 2026 0.87100 (-0.16%) 0.87290 0.86860 - 0.87410 0.6295 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.86 and 0.86

Monthly Target 10.86
Monthly Target 20.86
Monthly Target 30.86363333333333
Monthly Target 40.87
Monthly Target 50.87

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.86270 (-0.44%) 0.86600 0.86200 - 0.86620 0.5748 times
Fri 29 May 2026 0.86650 (0.49%) 0.86230 0.86200 - 0.87300 1.0512 times
Thu 30 April 2026 0.86230 (-1.33%) 0.87390 0.86220 - 0.87420 1.2293 times
Tue 31 March 2026 0.87390 (-0.25%) 0.87720 0.86120 - 0.87880 1.531 times
Fri 27 February 2026 0.87610 (1.17%) 0.86620 0.86120 - 0.87890 0.8606 times
Fri 30 January 2026 0.86600 (-0.73%) 0.87210 0.86450 - 0.87460 1.2312 times
Wed 31 December 2025 0.87240 (-0.46%) 0.87630 0.87030 - 0.88020 0.8902 times
Fri 28 November 2025 0.87640 (-0.09%) 0.87700 0.87480 - 0.88650 0.822 times
Fri 31 October 2025 0.87720 (0.48%) 0.87290 0.86560 - 0.88180 1.3535 times
Tue 30 September 2025 0.87300 (0.89%) 0.86470 0.86430 - 0.87510 0.4561 times
Fri 29 August 2025 0.86530 (0.06%) 0.86220 0.85970 - 0.87440 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.86
20 day DMA 0.87
35 day DMA 0.87
50 day DMA 0.87
100 day DMA 0.87
150 day DMA 0.87
200 day DMA 0.87

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.87
12 day EMA0.870.870.87
20 day EMA0.870.870.87
35 day EMA0.870.870.87
50 day EMA0.870.870.87

SMA (simple moving average) of Euro Dollar EURGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.86
12 day SMA0.860.860.86
20 day SMA0.870.870.87
35 day SMA0.870.870.87
50 day SMA0.870.870.87
100 day SMA0.870.870.87
150 day SMA0.870.870.87
200 day SMA0.870.870.87
Back to top | Use Dark Theme