login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGBP are 0.86 and 0.87

Daily Target 1	0.86
Daily Target 2	0.86
Daily Target 3	0.86366666666667
Daily Target 4	0.87
Daily Target 5	0.87

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.86350 (0.08%)	0.86290	0.86200 - 0.86550	1.5786 times
Thu 12 March 2026	0.86280 (0.01%)	0.86260	0.86180 - 0.86370	0.0285 times
Wed 11 March 2026	0.86270 (-0.3%)	0.86530	0.86220 - 0.86570	1.5934 times
Tue 10 March 2026	0.86530 (-0.01%)	0.86540	0.86420 - 0.86610	1.0662 times
Mon 09 March 2026	0.86540 (-0.07%)	0.86620	0.86440 - 0.86770	1.9534 times
Fri 06 March 2026	0.86600 (-0.35%)	0.86900	0.86580 - 0.86920	0 times
Thu 05 March 2026	0.86900 (-0.15%)	0.87030	0.86850 - 0.87120	0.0081 times
Wed 04 March 2026	0.87030 (0.08%)	0.86960	0.86860 - 0.87130	1.6804 times
Tue 03 March 2026	0.86960 (-0.3%)	0.87220	0.86910 - 0.87390	0.3645 times
Mon 02 March 2026	0.87220 (-0.45%)	0.87720	0.87160 - 0.87880	1.7269 times
Fri 27 February 2026	0.87610 (0.14%)	0.87490	0.87460 - 0.87890	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.86 and 0.87

Weekly Target 1	0.86
Weekly Target 2	0.86
Weekly Target 3	0.86433333333333
Weekly Target 4	0.87
Weekly Target 5	0.87

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.86350 (-0.29%)	0.86620	0.86180 - 0.86770	1.8731 times
Fri 06 March 2026	0.86600 (-1.15%)	0.87720	0.86580 - 0.87880	1.1383 times
Fri 27 February 2026	0.87610 (0.24%)	0.87450	0.87080 - 0.87890	1.3433 times
Fri 20 February 2026	0.87400 (0.55%)	0.86960	0.86950 - 0.87520	0.6166 times
Fri 13 February 2026	0.86920 (0%)	0.87160	0.86920 - 0.87220	0 times
Fri 13 February 2026	0.86920 (0.12%)	0.86900	0.86830 - 0.87410	0.3513 times
Fri 06 February 2026	0.86820 (0.25%)	0.86620	0.86120 - 0.87210	1.2585 times
Fri 30 January 2026	0.86600 (-0.12%)	0.86790	0.86490 - 0.87150	1.4228 times
Fri 23 January 2026	0.86700 (0%)	0.86740	0.86580 - 0.87460	1.0384 times
Fri 16 January 2026	0.86700 (-0.13%)	0.86790	0.86520 - 0.86930	0.9576 times
Fri 09 January 2026	0.86810 (-0.31%)	0.87110	0.86450 - 0.87110	1.4253 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.85 and 0.87

Monthly Target 1	0.85
Monthly Target 2	0.86
Monthly Target 3	0.86803333333333
Monthly Target 4	0.87
Monthly Target 5	0.89

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.86350 (-1.44%)	0.87720	0.86180 - 0.87880	1.1452 times
Fri 27 February 2026	0.87610 (1.17%)	0.86620	0.86120 - 0.87890	1.3575 times
Fri 30 January 2026	0.86600 (-0.73%)	0.87210	0.86450 - 0.87460	1.942 times
Wed 31 December 2025	0.87240 (-0.46%)	0.87630	0.87030 - 0.88020	1.4042 times
Fri 28 November 2025	0.87640 (-0.09%)	0.87700	0.87480 - 0.88650	1.2966 times
Fri 31 October 2025	0.87720 (0.48%)	0.87290	0.86560 - 0.88180	2.135 times
Tue 30 September 2025	0.87300 (0.89%)	0.86470	0.86430 - 0.87510	0.7195 times
Fri 29 August 2025	0.86530 (0.06%)	0.86220	0.85970 - 0.87440	0 times
Thu 31 July 2025	0.86480 (0.76%)	0.85460	0.85400 - 0.87510	0 times
Mon 30 June 2025	0.85830 (1.75%)	0.84310	0.84070 - 0.85870	0 times
Fri 30 May 2025	0.84350 (-0.78%)	0.84940	0.83560 - 0.85410	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.87
20 day DMA	0.87
35 day DMA	0.87
50 day DMA	0.87
100 day DMA	0.87
150 day DMA	0.87
200 day DMA	0.87

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.87	0.87
12 day EMA	0.87	0.87	0.87
20 day EMA	0.87	0.87	0.87
35 day EMA	0.87	0.87	0.87
50 day EMA	0.87	0.87	0.87

SMA (simple moving average) of Euro Dollar EURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.86	0.87
12 day SMA	0.87	0.87	0.87
20 day SMA	0.87	0.87	0.87
35 day SMA	0.87	0.87	0.87
50 day SMA	0.87	0.87	0.87
100 day SMA	0.87	0.87	0.87
150 day SMA	0.87	0.87	0.87
200 day SMA	0.87	0.87	0.87

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme