EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGBP are 0.87 and 0.87

Daily Target 10.86
Daily Target 20.8693
Daily Target 30.87
Daily Target 40.87
Daily Target 50.87

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 27 January 2026 0.86930 (0.12%) 0.86830 0.86710 - 0.87150 1.8819 times
Mon 26 January 2026 0.86830 (0.15%) 0.86790 0.86680 - 0.86870 1.0484 times
Fri 23 January 2026 0.86700 (-0.41%) 0.87070 0.86580 - 0.87090 1.6268 times
Thu 22 January 2026 0.87060 (0.09%) 0.86990 0.86930 - 0.87330 0.9879 times
Wed 21 January 2026 0.86980 (-0.31%) 0.87250 0.86960 - 0.87460 0.6922 times
Tue 20 January 2026 0.87250 (0.63%) 0.86740 0.86700 - 0.87310 0.8063 times
Fri 16 January 2026 0.86700 (-0.06%) 0.86760 0.86610 - 0.86800 1.3402 times
Thu 15 January 2026 0.86750 (0.12%) 0.86640 0.86530 - 0.86790 0.1258 times
Wed 14 January 2026 0.86650 (-0.08%) 0.86720 0.86570 - 0.86730 0.5826 times
Tue 13 January 2026 0.86720 (0.08%) 0.86640 0.86520 - 0.86760 0.9078 times
Mon 12 January 2026 0.86650 (-0.18%) 0.86790 0.86630 - 0.86930 0.8367 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.87 and 0.87

Weekly Target 10.86
Weekly Target 20.8692
Weekly Target 30.87
Weekly Target 40.87
Weekly Target 50.87

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 27 January 2026 0.86930 (0.27%) 0.86790 0.86680 - 0.87150 0.7596 times
Fri 23 January 2026 0.86700 (0%) 0.86740 0.86580 - 0.87460 1.0663 times
Fri 16 January 2026 0.86700 (-0.13%) 0.86790 0.86520 - 0.86930 0.9833 times
Fri 09 January 2026 0.86810 (-0.31%) 0.87110 0.86450 - 0.87110 1.4635 times
Fri 02 January 2026 0.87080 (-0.16%) 0.87220 0.87010 - 0.87460 1.2783 times
Fri 26 December 2025 0.87220 (-0.35%) 0.87530 0.87160 - 0.87540 0.705 times
Fri 19 December 2025 0.87530 (-0.31%) 0.87800 0.87360 - 0.87970 1.1039 times
Fri 12 December 2025 0.87800 (0.53%) 0.87350 0.87210 - 0.87920 0.0123 times
Fri 05 December 2025 0.87340 (-0.34%) 0.87630 0.87220 - 0.88020 0.9618 times
Fri 28 November 2025 0.87640 (-0.3%) 0.87870 0.87480 - 0.88200 1.666 times
Fri 21 November 2025 0.87900 (-0.37%) 0.88260 0.87800 - 0.88400 0.6232 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.86 and 0.87

Monthly Target 10.86
Monthly Target 20.86
Monthly Target 30.86946666666667
Monthly Target 40.87
Monthly Target 50.88

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 27 January 2026 0.86930 (-0.36%) 0.87210 0.86450 - 0.87460 2.3244 times
Wed 31 December 2025 0.87240 (-0.46%) 0.87630 0.87030 - 0.88020 1.9402 times
Fri 28 November 2025 0.87640 (-0.09%) 0.87700 0.87480 - 0.88650 1.7915 times
Fri 31 October 2025 0.87720 (0.48%) 0.87290 0.86560 - 0.88180 2.9499 times
Tue 30 September 2025 0.87300 (0.89%) 0.86470 0.86430 - 0.87510 0.9941 times
Fri 29 August 2025 0.86530 (0.06%) 0.86220 0.85970 - 0.87440 0 times
Thu 31 July 2025 0.86480 (0.76%) 0.85460 0.85400 - 0.87510 0 times
Mon 30 June 2025 0.85830 (1.75%) 0.84310 0.84070 - 0.85870 0 times
Fri 30 May 2025 0.84350 (-0.78%) 0.84940 0.83560 - 0.85410 0 times
Wed 30 April 2025 0.85010 (1.53%) 0.83660 0.83230 - 0.87380 0 times
Mon 31 March 2025 0.83730 (1.5%) 0.82610 0.82480 - 0.84500 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.87
50 day DMA 0.87
100 day DMA 0.87
150 day DMA 0.87
200 day DMA 0.86

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.880.88
12 day EMA0.880.880.88
20 day EMA0.880.880.88
35 day EMA0.880.880.88
50 day EMA0.870.870.87

SMA (simple moving average) of Euro Dollar EURGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.87
12 day SMA0.870.870.87
20 day SMA0.870.870.87
35 day SMA0.870.870.87
50 day SMA0.870.870.87
100 day SMA0.870.870.87
150 day SMA0.870.870.87
200 day SMA0.860.860.86
Back to top | Use Dark Theme