login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGBP are 0.86 and 0.86

Daily Target 1	0.85806666666667
Daily Target 2	0.86
Daily Target 3	0.86
Daily Target 4	0.86
Daily Target 5	0.86

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.85740 (-0.23%)	0.85940	0.85710 - 0.85970	0 times
Thu 10 September 2026	0.85940 (0.09%)	0.85860	0.85840 - 0.86000	1.202 times
Wed 09 September 2026	0.85860 (0%)	0.85850	0.85810 - 0.85950	1.1525 times
Tue 08 September 2026	0.85860 (-0.07%)	0.85840	0.85710 - 0.85900	1.1333 times
Fri 04 September 2026	0.85920 (-0.03%)	0.85950	0.85820 - 0.85980	1.9469 times
Thu 03 September 2026	0.85950 (0.02%)	0.85930	0.85850 - 0.86080	0.615 times
Wed 02 September 2026	0.85930 (0.19%)	0.85770	0.85680 - 0.85950	1.9947 times
Tue 01 September 2026	0.85770 (0.02%)	0.85750	0.85600 - 0.85780	1.9009 times
Mon 31 August 2026	0.85750 (0.2%)	0.85590	0.85540 - 0.85760	0.0546 times
Fri 28 August 2026	0.85580 (-0.15%)	0.85710	0.85550 - 0.85770	0 times
Thu 27 August 2026	0.85710 (-0.01%)	0.85730	0.85690 - 0.85790	1.9262 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.86 and 0.86

Weekly Target 1	0.85816666666667
Weekly Target 2	0.86
Weekly Target 3	0.86
Weekly Target 4	0.86
Weekly Target 5	0.86

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.85740 (-0.21%)	0.85840	0.85710 - 0.86000	0.6861 times
Fri 04 September 2026	0.85920 (0.4%)	0.85590	0.85540 - 0.86080	1.281 times
Fri 28 August 2026	0.85580 (-0.01%)	0.85560	0.85460 - 0.85790	1.3216 times
Fri 21 August 2026	0.85590 (0.12%)	0.85440	0.85430 - 0.85850	0.9496 times
Fri 14 August 2026	0.85490 (-0.21%)	0.85670	0.85320 - 0.85680	1.0092 times
Fri 07 August 2026	0.85670 (0.2%)	0.85560	0.85540 - 0.85830	1.2505 times
Fri 31 July 2026	0.85500 (0.18%)	0.85350	0.85350 - 0.85860	1.1353 times
Fri 24 July 2026	0.85350 (0%)	0.85460	0.85300 - 0.85540	0 times
Fri 24 July 2026	0.85350 (0.39%)	0.84990	0.84830 - 0.85540	0.8246 times
Fri 17 July 2026	0.85020 (-0.2%)	0.85190	0.84550 - 0.85450	1.5421 times
Fri 10 July 2026	0.85190 (-0.51%)	0.85650	0.85090 - 0.85690	1.3317 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.85 and 0.86

Monthly Target 1	0.85
Monthly Target 2	0.85806666666667
Monthly Target 3	0.86
Monthly Target 4	0.86
Monthly Target 5	0.86

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.85740 (-0.01%)	0.85750	0.85600 - 0.86080	0.4199 times
Mon 31 August 2026	0.85750 (0.29%)	0.85560	0.85320 - 0.85850	0.9748 times
Fri 31 July 2026	0.85500 (-0.74%)	0.86140	0.84550 - 0.86180	1.1553 times
Tue 30 June 2026	0.86140 (-0.59%)	0.86600	0.86030 - 0.86820	1.1244 times
Fri 29 May 2026	0.86650 (0.49%)	0.86230	0.86200 - 0.87300	0.9788 times
Thu 30 April 2026	0.86230 (-1.33%)	0.87390	0.86220 - 0.87420	1.1447 times
Tue 31 March 2026	0.87390 (-0.25%)	0.87720	0.86120 - 0.87880	1.4255 times
Fri 27 February 2026	0.87610 (1.17%)	0.86620	0.86120 - 0.87890	0.8013 times
Fri 30 January 2026	0.86600 (-0.73%)	0.87210	0.86450 - 0.87460	1.1464 times
Wed 31 December 2025	0.87240 (-0.46%)	0.87630	0.87030 - 0.88020	0.8289 times
Fri 28 November 2025	0.87640 (-0.09%)	0.87700	0.87480 - 0.88650	0.7654 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.86
20 day DMA	0.86
35 day DMA	0.86
50 day DMA	0.86
100 day DMA	0.86
150 day DMA	0.86
200 day DMA	0.87

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.86	0.86
12 day EMA	0.86	0.86	0.86
20 day EMA	0.85	0.85	0.85
35 day EMA	0.85	0.85	0.85
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Euro Dollar EURGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.86	0.86
12 day SMA	0.86	0.86	0.86
20 day SMA	0.86	0.86	0.86
35 day SMA	0.86	0.86	0.86
50 day SMA	0.86	0.86	0.86
100 day SMA	0.86	0.86	0.86
150 day SMA	0.86	0.86	0.86
200 day SMA	0.87	0.87	0.87

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme