Login or Join
HomepageUsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRON are 4.55 and 4.57
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.5541333333333 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.57 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.55880 (0.22%) | 4.54570 | 4.54240 - 4.56120 | 0.7791 times | Fri 31 July 2026 | 4.54860 (-0.07%) | 4.55190 | 4.54670 - 4.57630 | 1.0896 times | Thu 30 July 2026 | 4.55160 (-0.37%) | 4.56840 | 4.54760 - 4.58570 | 1.2927 times | Wed 29 July 2026 | 4.56830 (-0.55%) | 4.59330 | 4.56580 - 4.60430 | 1.0032 times | Tue 28 July 2026 | 4.59370 (-0.15%) | 4.60040 | 4.58580 - 4.60710 | 2.2685 times | Mon 27 July 2026 | 4.60040 (0.31%) | 4.58690 | 4.56770 - 4.60320 | 1.4763 times | Fri 24 July 2026 | 4.58640 (0%) | 4.59900 | 4.58060 - 4.60450 | 0 times | Fri 24 July 2026 | 4.58640 (-0.26%) | 4.59900 | 4.58060 - 4.60450 | 0 times | Thu 23 July 2026 | 4.59840 (0.21%) | 4.58870 | 4.57890 - 4.60580 | 0.9388 times | Wed 22 July 2026 | 4.58870 (-0.12%) | 4.59440 | 4.58430 - 4.59520 | 1.1518 times | Tue 21 July 2026 | 4.59430 (0.05%) | 4.59120 | 4.58380 - 4.59530 | 2.3357 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRON are 4.55 and 4.57
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.5541333333333 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.55880 (0.22%) | 4.54570 | 4.54240 - 4.56120 | 0.1307 times | Fri 31 July 2026 | 4.54860 (-0.82%) | 4.58690 | 4.54670 - 4.60710 | 1.1961 times | Fri 24 July 2026 | 4.58640 (0%) | 4.59900 | 4.58060 - 4.60450 | 0 times | Fri 24 July 2026 | 4.58640 (0.26%) | 4.58720 | 4.57710 - 4.60580 | 0.9015 times | Fri 17 July 2026 | 4.57450 (-0.26%) | 4.59270 | 4.56460 - 4.60400 | 1.5185 times | Fri 10 July 2026 | 4.58650 (0.11%) | 4.57070 | 4.55800 - 4.59590 | 1.455 times | Thu 02 July 2026 | 4.58150 (-0.46%) | 4.60250 | 4.56430 - 4.60650 | 1.1615 times | Fri 26 June 2026 | 4.60280 (0.73%) | 4.57610 | 4.55290 - 4.62670 | 1.2289 times | Thu 18 June 2026 | 4.56950 (0.95%) | 4.51800 | 4.50030 - 4.57500 | 1.2817 times | Fri 12 June 2026 | 4.52640 (-0.59%) | 4.55390 | 4.51750 - 4.55930 | 1.1261 times | Fri 05 June 2026 | 4.55320 (1.09%) | 4.50790 | 4.50310 - 4.55620 | 1.4814 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRON are 4.55 and 4.57
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.5541333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.55880 (0.22%) | 4.54570 | 4.54240 - 4.56120 | 0.0319 times | Fri 31 July 2026 | 4.54860 (-0.95%) | 4.59200 | 4.54670 - 4.60710 | 1.3745 times | Tue 30 June 2026 | 4.59210 (1.96%) | 4.50790 | 4.50030 - 4.62670 | 1.3925 times | Fri 29 May 2026 | 4.50390 (1.58%) | 4.43420 | 4.41640 - 4.52870 | 1.1788 times | Thu 30 April 2026 | 4.43370 (0.61%) | 4.40500 | 4.30410 - 4.43830 | 1.1917 times | Tue 31 March 2026 | 4.40660 (2.2%) | 4.31290 | 4.31290 - 4.46440 | 1.2708 times | Fri 27 February 2026 | 4.31170 (0.29%) | 4.29220 | 4.26240 - 4.34050 | 0.7928 times | Fri 30 January 2026 | 4.29930 (-0.95%) | 4.33800 | 4.22820 - 4.39090 | 1.0818 times | Wed 31 December 2025 | 4.34070 (-1.11%) | 4.38930 | 4.31130 - 4.39200 | 0.9029 times | Fri 28 November 2025 | 4.38950 (-0.42%) | 4.41500 | 4.36360 - 4.43360 | 0.7823 times | Fri 31 October 2025 | 4.40780 (1.82%) | 4.32950 | 4.31500 - 4.41560 | 1.278 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRON
DMA (daily moving average) of Us Dollar USDRON
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Us Dollar USDRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.56 | 4.57 |
| 12 day EMA | 4.58 | 4.58 | 4.58 |
| 20 day EMA | 4.56 | 4.56 | 4.56 |
| 35 day EMA | 4.54 | 4.54 | 4.54 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Us Dollar USDRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.57 | 4.58 |
| 12 day SMA | 4.58 | 4.58 | 4.58 |
| 20 day SMA | 4.58 | 4.58 | 4.58 |
| 35 day SMA | 4.58 | 4.58 | 4.58 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.43 | 4.43 | 4.43 |
| 200 day SMA | 4.42 | 4.42 | 4.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.