Login or Join
HomepageUsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRON are 4.55 and 4.59
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.5614 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.6 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.56950 (0.45%) | 4.54930 | 4.53970 - 4.57500 | 0.8949 times | Wed 17 June 2026 | 4.54890 (0.99%) | 4.50470 | 4.50300 - 4.55930 | 1.4178 times | Tue 16 June 2026 | 4.50440 (-0.26%) | 4.51620 | 4.50070 - 4.52420 | 1.3949 times | Mon 15 June 2026 | 4.51600 (-0.23%) | 4.51800 | 4.50030 - 4.52820 | 0.9028 times | Fri 12 June 2026 | 4.52640 (0.05%) | 4.52350 | 4.51750 - 4.53230 | 0 times | Thu 11 June 2026 | 4.52410 (-0.31%) | 4.53860 | 4.52040 - 4.55370 | 1.4069 times | Wed 10 June 2026 | 4.53820 (-0.06%) | 4.54110 | 4.52620 - 4.54260 | 0.1584 times | Tue 09 June 2026 | 4.54090 (-0.14%) | 4.54730 | 4.52490 - 4.54750 | 0.8953 times | Mon 08 June 2026 | 4.54730 (-0.13%) | 4.55390 | 4.53830 - 4.55930 | 1.5901 times | Fri 05 June 2026 | 4.55320 (0.58%) | 4.52690 | 4.50560 - 4.55620 | 1.3389 times | Thu 04 June 2026 | 4.52700 (-0.02%) | 4.52810 | 4.51620 - 4.53240 | 0.6722 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRON are 4.53 and 4.61
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.5482666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.56950 (0.95%) | 4.51800 | 4.50030 - 4.57500 | 1.1471 times | Fri 12 June 2026 | 4.52640 (-0.59%) | 4.55390 | 4.51750 - 4.55930 | 1.0078 times | Fri 05 June 2026 | 4.55320 (1.09%) | 4.50790 | 4.50310 - 4.55620 | 1.3258 times | Fri 29 May 2026 | 4.50390 (-0.42%) | 4.49990 | 4.49200 - 4.52700 | 0.6126 times | Fri 22 May 2026 | 4.52300 (1.91%) | 4.48340 | 4.46720 - 4.52870 | 1.2386 times | Fri 15 May 2026 | 4.43820 (-1.13%) | 4.41830 | 4.41640 - 4.48880 | 1.1237 times | Thu 07 May 2026 | 4.48870 (0.15%) | 4.47130 | 4.45320 - 4.48900 | 0.3034 times | Wed 06 May 2026 | 4.48190 (0.89%) | 4.43330 | 4.41980 - 4.48530 | 0.7807 times | Fri 01 May 2026 | 4.44250 (2.34%) | 4.34470 | 4.33360 - 4.44300 | 0.9007 times | Fri 24 April 2026 | 4.34090 (0.19%) | 4.34100 | 4.32510 - 4.36240 | 1.5595 times | Fri 17 April 2026 | 4.33260 (-0.22%) | 4.35990 | 4.30410 - 4.36010 | 0.9993 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRON are 4.53 and 4.61
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.5482666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.56950 (1.46%) | 4.50790 | 4.50030 - 4.57500 | 0.9573 times | Fri 29 May 2026 | 4.50390 (1.58%) | 4.43420 | 4.41640 - 4.52870 | 1.1903 times | Thu 30 April 2026 | 4.43370 (0.61%) | 4.40500 | 4.30410 - 4.43830 | 1.2033 times | Tue 31 March 2026 | 4.40660 (2.2%) | 4.31290 | 4.31290 - 4.46440 | 1.2831 times | Fri 27 February 2026 | 4.31170 (0.29%) | 4.29220 | 4.26240 - 4.34050 | 0.8006 times | Fri 30 January 2026 | 4.29930 (-0.95%) | 4.33800 | 4.22820 - 4.39090 | 1.0924 times | Wed 31 December 2025 | 4.34070 (-1.11%) | 4.38930 | 4.31130 - 4.39200 | 0.9117 times | Fri 28 November 2025 | 4.38950 (-0.42%) | 4.41500 | 4.36360 - 4.43360 | 0.7899 times | Fri 31 October 2025 | 4.40780 (1.82%) | 4.32950 | 4.31500 - 4.41560 | 1.2905 times | Tue 30 September 2025 | 4.32900 (-0.3%) | 4.33130 | 4.27410 - 4.37440 | 0.4809 times | Fri 29 August 2025 | 4.34210 (-2.23%) | 4.44040 | 4.30430 - 4.45560 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRON
DMA (daily moving average) of Us Dollar USDRON
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Us Dollar USDRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.53 | 4.52 |
| 12 day EMA | 4.53 | 4.52 | 4.52 |
| 20 day EMA | 4.51 | 4.5 | 4.5 |
| 35 day EMA | 4.47 | 4.46 | 4.46 |
| 50 day EMA | 4.45 | 4.44 | 4.44 |
SMA (simple moving average) of Us Dollar USDRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.52 | 4.52 |
| 12 day SMA | 4.54 | 4.53 | 4.53 |
| 20 day SMA | 4.53 | 4.52 | 4.52 |
| 35 day SMA | 4.5 | 4.49 | 4.49 |
| 50 day SMA | 4.45 | 4.45 | 4.44 |
| 100 day SMA | 4.4 | 4.4 | 4.4 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.