Login or Join
HomepageUsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRON are 4.4 and 4.42
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.4071666666667 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.43 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.40220 (0.05%) | 4.39970 | 4.39930 - 4.42000 | 0.5409 times | Thu 19 March 2026 | 4.40010 (-0.3%) | 4.44230 | 4.38750 - 4.45240 | 1.3853 times | Tue 17 March 2026 | 4.41350 (-0.37%) | 4.43000 | 4.41110 - 4.44120 | 1.3525 times | Mon 16 March 2026 | 4.43010 (-0.73%) | 4.46180 | 4.42100 - 4.46320 | 0.9488 times | Fri 13 March 2026 | 4.46270 (0.94%) | 4.42130 | 4.41860 - 4.46440 | 1.2908 times | Thu 12 March 2026 | 4.42120 (0.23%) | 4.40950 | 4.40480 - 4.42530 | 0.1244 times | Wed 11 March 2026 | 4.41110 (0.63%) | 4.38360 | 4.35890 - 4.41110 | 1.488 times | Tue 10 March 2026 | 4.38350 (-0.08%) | 4.38790 | 4.36430 - 4.39090 | 1.4989 times | Mon 09 March 2026 | 4.38720 (0.1%) | 4.38470 | 4.37800 - 4.42560 | 1.3705 times | Fri 06 March 2026 | 4.38260 (-0.05%) | 4.38510 | 4.38090 - 4.41010 | 0 times | Thu 05 March 2026 | 4.38500 (0.16%) | 4.37790 | 4.37420 - 4.40150 | 0.034 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRON are 4.36 and 4.43
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.4176333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.40220 (-1.36%) | 4.46180 | 4.38750 - 4.46320 | 1.2793 times | Fri 13 March 2026 | 4.46270 (1.83%) | 4.38470 | 4.35890 - 4.46440 | 1.7469 times | Fri 06 March 2026 | 4.38260 (1.64%) | 4.31290 | 4.31290 - 4.41880 | 0.9997 times | Fri 27 February 2026 | 4.31170 (-0.34%) | 4.32510 | 4.30630 - 4.33010 | 1.4832 times | Fri 20 February 2026 | 4.32620 (0.84%) | 4.29990 | 4.29810 - 4.34050 | 0.7226 times | Fri 13 February 2026 | 4.29010 (0%) | 4.28980 | 4.28630 - 4.29860 | 0 times | Fri 13 February 2026 | 4.29010 (-0.47%) | 4.31000 | 4.26240 - 4.31010 | 0.407 times | Fri 06 February 2026 | 4.31030 (0.26%) | 4.29220 | 4.29130 - 4.32680 | 1.1288 times | Fri 30 January 2026 | 4.29930 (-0.2%) | 4.30720 | 4.22820 - 4.30720 | 1.2714 times | Fri 23 January 2026 | 4.30810 (-1.81%) | 4.37490 | 4.30660 - 4.37710 | 0.961 times | Fri 16 January 2026 | 4.38740 (0.26%) | 4.37580 | 4.35120 - 4.39090 | 1.0901 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRON are 4.36 and 4.51
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.3931666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.40220 (2.1%) | 4.31290 | 4.31290 - 4.46440 | 1.3832 times | Fri 27 February 2026 | 4.31170 (0.29%) | 4.29220 | 4.26240 - 4.34050 | 1.2856 times | Fri 30 January 2026 | 4.29930 (-0.95%) | 4.33800 | 4.22820 - 4.39090 | 1.7542 times | Wed 31 December 2025 | 4.34070 (-1.11%) | 4.38930 | 4.31130 - 4.39200 | 1.464 times | Fri 28 November 2025 | 4.38950 (-0.42%) | 4.41500 | 4.36360 - 4.43360 | 1.2685 times | Fri 31 October 2025 | 4.40780 (1.82%) | 4.32950 | 4.31500 - 4.41560 | 2.0723 times | Tue 30 September 2025 | 4.32900 (-0.3%) | 4.33130 | 4.27410 - 4.37440 | 0.7722 times | Fri 29 August 2025 | 4.34210 (-2.23%) | 4.44040 | 4.30430 - 4.45560 | 0 times | Thu 31 July 2025 | 4.44130 (3.07%) | 4.33510 | 4.28610 - 4.44980 | 0 times | Mon 30 June 2025 | 4.30920 (-3.37%) | 4.45940 | 4.30740 - 4.45940 | 0 times | Fri 30 May 2025 | 4.45960 (1.46%) | 4.36930 | 4.36730 - 4.61070 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRON
DMA (daily moving average) of Us Dollar USDRON
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Us Dollar USDRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.41 | 4.42 |
| 12 day EMA | 4.4 | 4.4 | 4.4 |
| 20 day EMA | 4.38 | 4.38 | 4.38 |
| 35 day EMA | 4.35 | 4.35 | 4.35 |
| 50 day EMA | 4.34 | 4.34 | 4.34 |
SMA (simple moving average) of Us Dollar USDRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.43 | 4.43 |
| 12 day SMA | 4.4 | 4.4 | 4.4 |
| 20 day SMA | 4.38 | 4.37 | 4.37 |
| 35 day SMA | 4.34 | 4.34 | 4.34 |
| 50 day SMA | 4.34 | 4.34 | 4.34 |
| 100 day SMA | 4.36 | 4.36 | 4.36 |
| 150 day SMA | 4.35 | 4.35 | 4.35 |
| 200 day SMA | 4.36 | 4.36 | 4.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.