Login or Join
HomepageUsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRON are 4.77 and 4.81
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.7809 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.81 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.78290 (0.26%) | 4.77050 | 4.76330 - 4.79650 | 1.1531 times | Thu 29 October 2026 | 4.77040 (-0.53%) | 4.79620 | 4.76710 - 4.80950 | 0.9146 times | Wed 28 October 2026 | 4.79580 (-0.25%) | 4.80840 | 4.79370 - 4.81340 | 0.1955 times | Tue 27 October 2026 | 4.80800 (0.49%) | 4.78460 | 4.78370 - 4.80950 | 1.1376 times | Mon 26 October 2026 | 4.78460 (0.21%) | 4.77420 | 4.76340 - 4.78640 | 0.0065 times | Fri 23 October 2026 | 4.77470 (0.18%) | 4.76590 | 4.76400 - 4.78080 | 0 times | Thu 22 October 2026 | 4.76600 (0.27%) | 4.75330 | 4.74350 - 4.77680 | 2.4417 times | Wed 21 October 2026 | 4.75330 (0.19%) | 4.74410 | 4.74220 - 4.76080 | 1.5618 times | Tue 20 October 2026 | 4.74420 (-0.11%) | 4.74910 | 4.73540 - 4.75820 | 0.9803 times | Mon 19 October 2026 | 4.74930 (0.3%) | 4.74600 | 4.74030 - 4.75790 | 1.609 times | Fri 16 October 2026 | 4.73490 (-0.45%) | 4.75690 | 4.73130 - 4.75830 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRON are 4.77 and 4.82
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.7865333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.78290 (0.17%) | 4.77420 | 4.76330 - 4.81340 | 0.5049 times | Fri 23 October 2026 | 4.77470 (0.84%) | 4.74600 | 4.73540 - 4.78080 | 0.977 times | Fri 16 October 2026 | 4.73490 (-0.63%) | 4.76430 | 4.73130 - 4.80640 | 1.0397 times | Fri 09 October 2026 | 4.76510 (0.47%) | 4.74300 | 4.74260 - 4.79450 | 1.3676 times | Fri 02 October 2026 | 4.74290 (2.47%) | 4.63560 | 4.62880 - 4.76750 | 1.0187 times | Fri 25 September 2026 | 4.62870 (1.01%) | 4.58610 | 4.58030 - 4.64390 | 1.0706 times | Fri 18 September 2026 | 4.58250 (1.16%) | 4.53080 | 4.53020 - 4.59540 | 1.0939 times | Fri 11 September 2026 | 4.52980 (0.2%) | 4.51570 | 4.50910 - 4.53910 | 0.6346 times | Fri 04 September 2026 | 4.52090 (-0.39%) | 4.53820 | 4.50930 - 4.55010 | 1.2127 times | Fri 28 August 2026 | 4.53860 (0.89%) | 4.49740 | 4.49590 - 4.54070 | 1.0803 times | Fri 21 August 2026 | 4.49860 (-0.57%) | 4.52950 | 4.48320 - 4.53550 | 0.9122 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRON are 4.72 and 4.88
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.7496666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.78290 (2.73%) | 4.65730 | 4.65270 - 4.81340 | 0.9217 times | Wed 30 September 2026 | 4.65600 (2.85%) | 4.52630 | 4.50910 - 4.66530 | 1.1373 times | Mon 31 August 2026 | 4.52710 (-0.47%) | 4.54570 | 4.48320 - 4.56370 | 1.0009 times | Fri 31 July 2026 | 4.54860 (-0.95%) | 4.59200 | 4.54670 - 4.60710 | 1.1517 times | Tue 30 June 2026 | 4.59210 (1.96%) | 4.50790 | 4.50030 - 4.62670 | 1.1667 times | Fri 29 May 2026 | 4.50390 (1.58%) | 4.43420 | 4.41640 - 4.52870 | 0.9877 times | Thu 30 April 2026 | 4.43370 (0.61%) | 4.40500 | 4.30410 - 4.43830 | 0.9985 times | Tue 31 March 2026 | 4.40660 (2.2%) | 4.31290 | 4.31290 - 4.46440 | 1.0647 times | Fri 27 February 2026 | 4.31170 (0.29%) | 4.29220 | 4.26240 - 4.34050 | 0.6643 times | Fri 30 January 2026 | 4.29930 (-0.95%) | 4.33800 | 4.22820 - 4.39090 | 0.9064 times | Wed 31 December 2025 | 4.34070 (-1.11%) | 4.38930 | 4.31130 - 4.39200 | 0.7565 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRON
DMA (daily moving average) of Us Dollar USDRON
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Us Dollar USDRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.78 | 4.79 |
| 12 day EMA | 4.77 | 4.77 | 4.77 |
| 20 day EMA | 4.75 | 4.75 | 4.75 |
| 35 day EMA | 4.71 | 4.71 | 4.71 |
| 50 day EMA | 4.66 | 4.65 | 4.65 |
SMA (simple moving average) of Us Dollar USDRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.79 | 4.79 |
| 12 day SMA | 4.77 | 4.77 | 4.77 |
| 20 day SMA | 4.77 | 4.77 | 4.76 |
| 35 day SMA | 4.71 | 4.7 | 4.69 |
| 50 day SMA | 4.65 | 4.65 | 4.64 |
| 100 day SMA | 4.61 | 4.61 | 4.6 |
| 150 day SMA | 4.55 | 4.55 | 4.55 |
| 200 day SMA | 4.5 | 4.5 | 4.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.