Login or Join
HomepageUsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRON are 4.57 and 4.59
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.5856333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.6 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.58490 (-0.08%) | 4.58900 | 4.57830 - 4.59370 | 1.4483 times | Wed 16 September 2026 | 4.58860 (0.66%) | 4.55840 | 4.55160 - 4.59200 | 0.7283 times | Tue 15 September 2026 | 4.55840 (0.17%) | 4.55000 | 4.55000 - 4.56060 | 0.9673 times | Mon 14 September 2026 | 4.55060 (0.46%) | 4.53080 | 4.53020 - 4.55810 | 1.6925 times | Fri 11 September 2026 | 4.52980 (0.11%) | 4.52470 | 4.52190 - 4.53910 | 0 times | Thu 10 September 2026 | 4.52480 (0.23%) | 4.51470 | 4.51040 - 4.53100 | 1.0199 times | Wed 09 September 2026 | 4.51440 (-0.06%) | 4.51720 | 4.50910 - 4.52100 | 0.9133 times | Tue 08 September 2026 | 4.51730 (-0.08%) | 4.51570 | 4.51380 - 4.52390 | 0.8726 times | Fri 04 September 2026 | 4.52090 (0.12%) | 4.51520 | 4.51360 - 4.53140 | 1.3218 times | Thu 03 September 2026 | 4.51530 (-0.46%) | 4.53610 | 4.50930 - 4.53630 | 1.0359 times | Wed 02 September 2026 | 4.53600 (0.04%) | 4.53430 | 4.52740 - 4.54360 | 1.3698 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRON are 4.56 and 4.62
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.5696 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.58490 (1.22%) | 4.53080 | 4.53020 - 4.59370 | 1.2056 times | Fri 11 September 2026 | 4.52980 (0.2%) | 4.51570 | 4.50910 - 4.53910 | 0.6994 times | Fri 04 September 2026 | 4.52090 (-0.39%) | 4.53820 | 4.50930 - 4.55010 | 1.3365 times | Fri 28 August 2026 | 4.53860 (0.89%) | 4.49740 | 4.49590 - 4.54070 | 1.1906 times | Fri 21 August 2026 | 4.49860 (-0.57%) | 4.52950 | 4.48320 - 4.53550 | 1.0053 times | Fri 14 August 2026 | 4.52460 (-0.2%) | 4.54230 | 4.52140 - 4.55150 | 1.1873 times | Fri 07 August 2026 | 4.53370 (-0.33%) | 4.54570 | 4.52990 - 4.56370 | 1.3378 times | Fri 31 July 2026 | 4.54860 (-0.82%) | 4.58690 | 4.54670 - 4.60710 | 1.1618 times | Fri 24 July 2026 | 4.58640 (0%) | 4.59900 | 4.58060 - 4.60450 | 0 times | Fri 24 July 2026 | 4.58640 (0.26%) | 4.58720 | 4.57710 - 4.60580 | 0.8756 times | Fri 17 July 2026 | 4.57450 (-0.26%) | 4.59270 | 4.56460 - 4.60400 | 1.475 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRON are 4.55 and 4.63
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.5625666666667 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.58490 (1.28%) | 4.52630 | 4.50910 - 4.59370 | 0.7187 times | Mon 31 August 2026 | 4.52710 (-0.47%) | 4.54570 | 4.48320 - 4.56370 | 1.068 times | Fri 31 July 2026 | 4.54860 (-0.95%) | 4.59200 | 4.54670 - 4.60710 | 1.229 times | Tue 30 June 2026 | 4.59210 (1.96%) | 4.50790 | 4.50030 - 4.62670 | 1.245 times | Fri 29 May 2026 | 4.50390 (1.58%) | 4.43420 | 4.41640 - 4.52870 | 1.054 times | Thu 30 April 2026 | 4.43370 (0.61%) | 4.40500 | 4.30410 - 4.43830 | 1.0655 times | Tue 31 March 2026 | 4.40660 (2.2%) | 4.31290 | 4.31290 - 4.46440 | 1.1362 times | Fri 27 February 2026 | 4.31170 (0.29%) | 4.29220 | 4.26240 - 4.34050 | 0.7089 times | Fri 30 January 2026 | 4.29930 (-0.95%) | 4.33800 | 4.22820 - 4.39090 | 0.9673 times | Wed 31 December 2025 | 4.34070 (-1.11%) | 4.38930 | 4.31130 - 4.39200 | 0.8073 times | Fri 28 November 2025 | 4.38950 (-0.42%) | 4.41500 | 4.36360 - 4.43360 | 0.6995 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRON
DMA (daily moving average) of Us Dollar USDRON
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Us Dollar USDRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.56 | 4.54 |
| 12 day EMA | 4.55 | 4.54 | 4.53 |
| 20 day EMA | 4.55 | 4.55 | 4.55 |
| 35 day EMA | 4.57 | 4.57 | 4.57 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Us Dollar USDRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.55 | 4.54 |
| 12 day SMA | 4.54 | 4.53 | 4.53 |
| 20 day SMA | 4.53 | 4.52 | 4.52 |
| 35 day SMA | 4.53 | 4.53 | 4.53 |
| 50 day SMA | 4.55 | 4.55 | 4.55 |
| 100 day SMA | 4.53 | 4.53 | 4.53 |
| 150 day SMA | 4.48 | 4.47 | 4.47 |
| 200 day SMA | 4.44 | 4.44 | 4.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.