UsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDAUD are 1.39 and 1.4

Daily Target 11.39
Daily Target 21.39
Daily Target 31.3947666666667
Daily Target 41.4
Daily Target 51.4

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 1.39440 (-0.21%) 1.39730 1.39130 - 1.39860 0 times
Thu 10 September 2026 1.39730 (0.93%) 1.38470 1.38450 - 1.39760 1.2543 times
Wed 09 September 2026 1.38440 (-0.05%) 1.38480 1.38150 - 1.38700 1.0349 times
Tue 08 September 2026 1.38510 (-0.22%) 1.38480 1.38290 - 1.38800 1.0619 times
Fri 04 September 2026 1.38820 (-0.04%) 1.38880 1.38600 - 1.39410 1.8138 times
Thu 03 September 2026 1.38870 (-0.49%) 1.39590 1.38730 - 1.39690 0.5825 times
Wed 02 September 2026 1.39550 (-0.27%) 1.39950 1.39360 - 1.40420 2.1987 times
Tue 01 September 2026 1.39930 (0.32%) 1.39460 1.39260 - 1.40080 1.9841 times
Mon 31 August 2026 1.39490 (-0.09%) 1.39680 1.39450 - 1.39780 0.0699 times
Fri 28 August 2026 1.39620 (0.46%) 1.38970 1.38720 - 1.39750 0 times
Thu 27 August 2026 1.38980 (-0.2%) 1.39250 1.38930 - 1.39380 1.8286 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAUD are 1.39 and 1.41

Weekly Target 11.37
Weekly Target 21.38
Weekly Target 31.3915
Weekly Target 41.4
Weekly Target 51.41

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 1.39440 (0.45%) 1.38480 1.38150 - 1.39860 0.6435 times
Fri 04 September 2026 1.38820 (-0.57%) 1.39680 1.38600 - 1.40420 1.2768 times
Fri 28 August 2026 1.39620 (0.13%) 1.39440 1.38720 - 1.40100 1.2776 times
Fri 21 August 2026 1.39440 (-1.21%) 1.41150 1.39270 - 1.41510 0.9518 times
Fri 14 August 2026 1.41150 (-0.24%) 1.41600 1.40920 - 1.42050 0.7013 times
Fri 07 August 2026 1.41490 (-0.64%) 1.41930 1.41280 - 1.43190 1.3052 times
Fri 31 July 2026 1.42400 (-0.59%) 1.42970 1.41950 - 1.44460 1.2254 times
Fri 24 July 2026 1.43250 (0%) 1.43540 1.42830 - 1.43550 0 times
Fri 24 July 2026 1.43250 (0.02%) 1.43290 1.42310 - 1.43640 0.8853 times
Fri 17 July 2026 1.43220 (-0.42%) 1.44050 1.42420 - 1.44660 1.7333 times
Fri 10 July 2026 1.43820 (-0.51%) 1.44160 1.43470 - 1.44790 1.5615 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAUD are 1.38 and 1.4

Monthly Target 11.37
Monthly Target 21.38
Monthly Target 31.3933666666667
Monthly Target 41.41
Monthly Target 51.42

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 1.39440 (-0.04%) 1.39460 1.38150 - 1.40420 0.3272 times
Mon 31 August 2026 1.39490 (-2.04%) 1.41930 1.38720 - 1.43190 0.7292 times
Fri 31 July 2026 1.42400 (-1.58%) 1.44670 1.41950 - 1.45290 1.0413 times
Tue 30 June 2026 1.44680 (3.94%) 1.39270 1.39070 - 1.45670 1.1823 times
Fri 29 May 2026 1.39190 (0.27%) 1.38880 1.37400 - 1.41260 1.0558 times
Thu 30 April 2026 1.38810 (-4%) 1.44500 1.38470 - 1.45780 1.2817 times
Tue 31 March 2026 1.44590 (2.88%) 1.41720 1.39130 - 1.46350 1.8709 times
Fri 27 February 2026 1.40540 (-2.14%) 1.44010 1.39910 - 1.44990 0.7613 times
Fri 30 January 2026 1.43620 (-4.2%) 1.49740 1.40950 - 1.50090 1.0269 times
Wed 31 December 2025 1.49920 (-1.79%) 1.52640 1.48640 - 1.52970 0.7234 times
Fri 28 November 2025 1.52660 (-0.1%) 1.52950 1.51970 - 1.55740 0.7432 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDAUD

DMA (daily moving average) of Us Dollar USDAUD

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.39
20 day DMA 1.4
35 day DMA 1.41
50 day DMA 1.42
100 day DMA 1.41
150 day DMA 1.41
200 day DMA 1.43

EMA (exponential moving average) of Us Dollar USDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.391.39
12 day EMA1.411.411.41
20 day EMA1.431.431.43
35 day EMA1.431.431.43
50 day EMA1.421.421.42

SMA (simple moving average) of Us Dollar USDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.391.39
12 day SMA1.391.391.39
20 day SMA1.41.41.4
35 day SMA1.411.411.41
50 day SMA1.421.421.42
100 day SMA1.411.411.41
150 day SMA1.411.411.41
200 day SMA1.431.431.43
Back to top | Use Dark Theme