Login or Join
HomepageUsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAUD are 1.42 and 1.43
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.4199666666667 |
| Daily Target 3 | 1.42 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.43 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.41920 (0.01%) | 1.41890 | 1.41640 - 1.42430 | 0 times | Thu 11 June 2026 | 1.41910 (-0.74%) | 1.42980 | 1.41730 - 1.43290 | 1.9159 times | Wed 10 June 2026 | 1.42970 (0.37%) | 1.42360 | 1.42090 - 1.43120 | 0.1128 times | Tue 09 June 2026 | 1.42450 (0.27%) | 1.42070 | 1.41430 - 1.42760 | 1.1025 times | Mon 08 June 2026 | 1.42060 (0.11%) | 1.41990 | 1.41280 - 1.42160 | 1.7277 times | Fri 05 June 2026 | 1.41900 (1.21%) | 1.40240 | 1.39980 - 1.42100 | 1.4544 times | Thu 04 June 2026 | 1.40210 (0.03%) | 1.40170 | 1.39880 - 1.40400 | 0.5103 times | Wed 03 June 2026 | 1.40170 (0.55%) | 1.39400 | 1.39240 - 1.40320 | 1.2787 times | Tue 02 June 2026 | 1.39410 (-0.15%) | 1.39570 | 1.39120 - 1.39810 | 1.0998 times | Mon 01 June 2026 | 1.39620 (0.31%) | 1.39270 | 1.39070 - 1.40160 | 0.798 times | Fri 29 May 2026 | 1.39190 (-0.3%) | 1.39600 | 1.38870 - 1.39880 | 1.2604 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAUD are 1.41 and 1.43
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4216333333333 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.41920 (0.01%) | 1.41990 | 1.41280 - 1.43290 | 1.0958 times | Fri 05 June 2026 | 1.41900 (1.95%) | 1.39270 | 1.39070 - 1.42100 | 1.1595 times | Fri 29 May 2026 | 1.39190 (-0.79%) | 1.39500 | 1.38870 - 1.40890 | 0.4784 times | Fri 22 May 2026 | 1.40300 (0.32%) | 1.40260 | 1.39190 - 1.41260 | 1.2975 times | Fri 15 May 2026 | 1.39850 (0.95%) | 1.37950 | 1.37520 - 1.40060 | 1.2217 times | Thu 07 May 2026 | 1.38530 (0.23%) | 1.38820 | 1.37400 - 1.38850 | 0.0324 times | Wed 06 May 2026 | 1.38210 (-0.45%) | 1.38710 | 1.37400 - 1.40140 | 0.7274 times | Fri 01 May 2026 | 1.38840 (-0.71%) | 1.40010 | 1.38350 - 1.40820 | 1.0605 times | Fri 24 April 2026 | 1.39830 (0.25%) | 1.40160 | 1.39160 - 1.40630 | 1.8175 times | Fri 17 April 2026 | 1.39480 (-1.47%) | 1.42460 | 1.38470 - 1.42520 | 1.1093 times | Fri 10 April 2026 | 1.41560 (-2.17%) | 1.45250 | 1.40940 - 1.45250 | 0.7336 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAUD are 1.4 and 1.45
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.4142666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.41920 (1.96%) | 1.39270 | 1.39070 - 1.43290 | 0.6116 times | Fri 29 May 2026 | 1.39190 (0.27%) | 1.38880 | 1.37400 - 1.41260 | 1.1025 times | Thu 30 April 2026 | 1.38810 (-4%) | 1.44500 | 1.38470 - 1.45780 | 1.3384 times | Tue 31 March 2026 | 1.44590 (2.88%) | 1.41720 | 1.39130 - 1.46350 | 1.9537 times | Fri 27 February 2026 | 1.40540 (-2.14%) | 1.44010 | 1.39910 - 1.44990 | 0.795 times | Fri 30 January 2026 | 1.43620 (-4.2%) | 1.49740 | 1.40950 - 1.50090 | 1.0724 times | Wed 31 December 2025 | 1.49920 (-1.79%) | 1.52640 | 1.48640 - 1.52970 | 0.7554 times | Fri 28 November 2025 | 1.52660 (-0.1%) | 1.52950 | 1.51970 - 1.55740 | 0.7761 times | Fri 31 October 2025 | 1.52810 (1.04%) | 1.51270 | 1.50850 - 1.55270 | 1.1951 times | Tue 30 September 2025 | 1.51240 (-1.09%) | 1.52570 | 1.49890 - 1.54170 | 0.3998 times | Fri 29 August 2025 | 1.52900 (-1.72%) | 1.55210 | 1.52230 - 1.55900 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAUD
DMA (daily moving average) of Us Dollar USDAUD
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Us Dollar USDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.42 | 1.42 |
| 12 day EMA | 1.41 | 1.41 | 1.41 |
| 20 day EMA | 1.42 | 1.42 | 1.42 |
| 35 day EMA | 1.41 | 1.41 | 1.41 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Us Dollar USDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.42 | 1.42 |
| 12 day SMA | 1.41 | 1.41 | 1.41 |
| 20 day SMA | 1.41 | 1.4 | 1.4 |
| 35 day SMA | 1.4 | 1.4 | 1.4 |
| 50 day SMA | 1.4 | 1.4 | 1.4 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.