Login or Join
HomepageUsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAUD are 1.42 and 1.44
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4250333333333 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.45 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.43250 (1.42%) | 1.41310 | 1.40990 - 1.43270 | 1.5789 times | Thu 12 March 2026 | 1.41240 (0.66%) | 1.40270 | 1.39640 - 1.41410 | 0.0326 times | Wed 11 March 2026 | 1.40320 (-0.1%) | 1.40470 | 1.39130 - 1.40520 | 1.6041 times | Tue 10 March 2026 | 1.40460 (-0.73%) | 1.41490 | 1.39500 - 1.41780 | 1.0967 times | Mon 09 March 2026 | 1.41500 (-0.53%) | 1.43490 | 1.41190 - 1.43760 | 2.0755 times | Fri 06 March 2026 | 1.42260 (-0.26%) | 1.42670 | 1.41890 - 1.43330 | 0 times | Thu 05 March 2026 | 1.42630 (0.92%) | 1.41330 | 1.41050 - 1.43390 | 0.0119 times | Wed 04 March 2026 | 1.41330 (-0.51%) | 1.42070 | 1.41170 - 1.43180 | 1.6984 times | Tue 03 March 2026 | 1.42050 (0.97%) | 1.40790 | 1.40390 - 1.44010 | 0.3732 times | Mon 02 March 2026 | 1.40690 (0.11%) | 1.41720 | 1.40510 - 1.41950 | 1.5287 times | Fri 27 February 2026 | 1.40540 (-0.22%) | 1.40800 | 1.40200 - 1.41120 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAUD are 1.39 and 1.44
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4204666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.43250 (0.7%) | 1.43490 | 1.39130 - 1.43760 | 2.4591 times | Fri 06 March 2026 | 1.42260 (1.22%) | 1.41720 | 1.40390 - 1.44010 | 1.3906 times | Fri 27 February 2026 | 1.40540 (-0.45%) | 1.40610 | 1.40120 - 1.42320 | 1.3188 times | Fri 20 February 2026 | 1.41180 (-0.15%) | 1.41390 | 1.40950 - 1.42550 | 0.5987 times | Fri 13 February 2026 | 1.41390 (0%) | 1.41080 | 1.40890 - 1.41970 | 0 times | Fri 13 February 2026 | 1.41390 (-0.83%) | 1.42130 | 1.39910 - 1.42580 | 0.3135 times | Fri 06 February 2026 | 1.42570 (-0.73%) | 1.44010 | 1.41830 - 1.44990 | 0.987 times | Fri 30 January 2026 | 1.43620 (-0.96%) | 1.44630 | 1.40950 - 1.44900 | 1.2988 times | Fri 23 January 2026 | 1.45010 (-3.09%) | 1.49040 | 1.44940 - 1.49110 | 0.8425 times | Fri 16 January 2026 | 1.49640 (0.08%) | 1.49570 | 1.48650 - 1.49990 | 0.7911 times | Fri 09 January 2026 | 1.49520 (0.1%) | 1.49620 | 1.47780 - 1.50090 | 1.1295 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAUD are 1.41 and 1.46
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.4213 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.43250 (1.93%) | 1.41720 | 1.39130 - 1.44010 | 1.5998 times | Fri 27 February 2026 | 1.40540 (-2.14%) | 1.44010 | 1.39910 - 1.44990 | 1.3373 times | Fri 30 January 2026 | 1.43620 (-4.2%) | 1.49740 | 1.40950 - 1.50090 | 1.8039 times | Wed 31 December 2025 | 1.49920 (-1.79%) | 1.52640 | 1.48640 - 1.52970 | 1.2707 times | Fri 28 November 2025 | 1.52660 (-0.1%) | 1.52950 | 1.51970 - 1.55740 | 1.3056 times | Fri 31 October 2025 | 1.52810 (1.04%) | 1.51270 | 1.50850 - 1.55270 | 2.0103 times | Tue 30 September 2025 | 1.51240 (-1.09%) | 1.52570 | 1.49890 - 1.54170 | 0.6725 times | Fri 29 August 2025 | 1.52900 (-1.72%) | 1.55210 | 1.52230 - 1.55900 | 0 times | Thu 31 July 2025 | 1.55580 (2.34%) | 1.53050 | 1.50940 - 1.55720 | 0 times | Mon 30 June 2025 | 1.52030 (-2.21%) | 1.55020 | 1.51880 - 1.56930 | 0 times | Fri 30 May 2025 | 1.55470 (-0.3%) | 1.56540 | 1.53490 - 1.57330 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAUD
DMA (daily moving average) of Us Dollar USDAUD
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Us Dollar USDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.41 | 1.41 |
| 12 day EMA | 1.43 | 1.43 | 1.43 |
| 20 day EMA | 1.45 | 1.45 | 1.45 |
| 35 day EMA | 1.46 | 1.46 | 1.46 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Us Dollar USDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.41 | 1.41 |
| 12 day SMA | 1.41 | 1.41 | 1.41 |
| 20 day SMA | 1.41 | 1.41 | 1.41 |
| 35 day SMA | 1.42 | 1.42 | 1.42 |
| 50 day SMA | 1.44 | 1.44 | 1.44 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.