Login or Join
HomepageUsDollar USDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAUD are 1.42 and 1.42
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4228333333333 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.43 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.42210 (-0.18%) | 1.42470 | 1.42030 - 1.42610 | 1.1056 times | Mon 26 October 2026 | 1.42470 (0.23%) | 1.42270 | 1.42050 - 1.42660 | 0.0056 times | Fri 23 October 2026 | 1.42140 (-0.22%) | 1.42460 | 1.42070 - 1.42760 | 0 times | Thu 22 October 2026 | 1.42460 (0.13%) | 1.42280 | 1.42110 - 1.42980 | 2.815 times | Wed 21 October 2026 | 1.42270 (-0.33%) | 1.42740 | 1.42120 - 1.42740 | 1.5106 times | Tue 20 October 2026 | 1.42740 (-0.34%) | 1.43220 | 1.42520 - 1.43460 | 0.7712 times | Mon 19 October 2026 | 1.43220 (-0.51%) | 1.43440 | 1.42990 - 1.43640 | 1.3563 times | Fri 16 October 2026 | 1.43960 (-0.39%) | 1.44550 | 1.43520 - 1.44550 | 0 times | Thu 15 October 2026 | 1.44530 (0.86%) | 1.43320 | 1.43260 - 1.45050 | 0.0046 times | Wed 14 October 2026 | 1.43300 (0.07%) | 1.43180 | 1.42590 - 1.43880 | 2.4311 times | Tue 13 October 2026 | 1.43200 (-0.38%) | 1.43760 | 1.43120 - 1.43890 | 0.749 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAUD are 1.42 and 1.42
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.423 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.42210 (0.05%) | 1.42270 | 1.42030 - 1.42660 | 0.1679 times | Fri 23 October 2026 | 1.42140 (-1.26%) | 1.43440 | 1.42070 - 1.43640 | 0.9754 times | Fri 16 October 2026 | 1.43960 (0.53%) | 1.43180 | 1.42590 - 1.45050 | 0.7388 times | Fri 09 October 2026 | 1.43200 (-0.4%) | 1.43830 | 1.43060 - 1.44260 | 1.4364 times | Fri 02 October 2026 | 1.43770 (0.98%) | 1.42670 | 1.42060 - 1.44850 | 1.1354 times | Fri 25 September 2026 | 1.42380 (1.44%) | 1.40420 | 1.40050 - 1.42780 | 1.2668 times | Fri 18 September 2026 | 1.40360 (0.66%) | 1.39830 | 1.39730 - 1.41350 | 0.8315 times | Fri 11 September 2026 | 1.39440 (0.45%) | 1.38480 | 1.38150 - 1.39860 | 0.6938 times | Fri 04 September 2026 | 1.38820 (-0.57%) | 1.39680 | 1.38600 - 1.40420 | 1.3765 times | Fri 28 August 2026 | 1.39620 (0.13%) | 1.39440 | 1.38720 - 1.40100 | 1.3774 times | Fri 21 August 2026 | 1.39440 (-1.21%) | 1.41150 | 1.39270 - 1.41510 | 1.0262 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAUD are 1.41 and 1.44
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.4309666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.42210 (-1.2%) | 1.43970 | 1.42030 - 1.45050 | 0.5224 times | Wed 30 September 2026 | 1.43940 (3.19%) | 1.39460 | 1.38150 - 1.44040 | 0.8054 times | Mon 31 August 2026 | 1.39490 (-2.04%) | 1.41930 | 1.38720 - 1.43190 | 0.7066 times | Fri 31 July 2026 | 1.42400 (-1.58%) | 1.44670 | 1.41950 - 1.45290 | 1.009 times | Tue 30 June 2026 | 1.44680 (3.94%) | 1.39270 | 1.39070 - 1.45670 | 1.1457 times | Fri 29 May 2026 | 1.39190 (0.27%) | 1.38880 | 1.37400 - 1.41260 | 1.0231 times | Thu 30 April 2026 | 1.38810 (-4%) | 1.44500 | 1.38470 - 1.45780 | 1.242 times | Tue 31 March 2026 | 1.44590 (2.88%) | 1.41720 | 1.39130 - 1.46350 | 1.813 times | Fri 27 February 2026 | 1.40540 (-2.14%) | 1.44010 | 1.39910 - 1.44990 | 0.7377 times | Fri 30 January 2026 | 1.43620 (-4.2%) | 1.49740 | 1.40950 - 1.50090 | 0.9951 times | Wed 31 December 2025 | 1.49920 (-1.79%) | 1.52640 | 1.48640 - 1.52970 | 0.701 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAUD
DMA (daily moving average) of Us Dollar USDAUD
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Us Dollar USDAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.43 | 1.43 |
| 12 day EMA | 1.42 | 1.42 | 1.42 |
| 20 day EMA | 1.4 | 1.4 | 1.4 |
| 35 day EMA | 1.4 | 1.4 | 1.4 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Us Dollar USDAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.42 | 1.43 |
| 12 day SMA | 1.43 | 1.43 | 1.43 |
| 20 day SMA | 1.43 | 1.43 | 1.43 |
| 35 day SMA | 1.42 | 1.42 | 1.42 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.