Login or Join
HomepagePoundSterling GBPSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSAR are 5.08 and 5.08
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.08 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.0812 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.08120 (0.24%) | 5.08120 | 5.08120 - 5.08120 | 0.03 times | Thu 30 April 2026 | 5.06910 (0.25%) | 5.05670 | 5.05440 - 5.07000 | 1.0811 times | Wed 29 April 2026 | 5.05640 (-0.22%) | 5.06780 | 5.05640 - 5.06920 | 0.1802 times | Tue 28 April 2026 | 5.06740 (-0.23%) | 5.07880 | 5.05640 - 5.07880 | 0.1802 times | Mon 27 April 2026 | 5.07890 (0.22%) | 5.06840 | 5.06840 - 5.08530 | 1.2913 times | Fri 24 April 2026 | 5.06760 (0.26%) | 5.05450 | 5.05150 - 5.06760 | 1.5315 times | Thu 23 April 2026 | 5.05470 (-0.21%) | 5.06480 | 5.05470 - 5.06520 | 1.5916 times | Wed 22 April 2026 | 5.06550 (0.01%) | 5.06550 | 5.06550 - 5.06980 | 1.4715 times | Tue 21 April 2026 | 5.06520 (-0.21%) | 5.07570 | 5.06520 - 5.07570 | 1.5616 times | Mon 20 April 2026 | 5.07580 (-0.09%) | 5.07930 | 5.07130 - 5.07930 | 1.0811 times | Fri 17 April 2026 | 5.08060 (0.08%) | 5.07630 | 5.07260 - 5.08470 | 0.9009 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSAR are 5.08 and 5.08
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.08 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.0812 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.08120 (0.24%) | 5.08120 | 5.08120 - 5.08120 | 0.0051 times | Thu 30 April 2026 | 5.06910 (0.03%) | 5.06840 | 5.05440 - 5.08530 | 0.4683 times | Fri 24 April 2026 | 5.06760 (-0.26%) | 5.07930 | 5.05150 - 5.07930 | 1.2403 times | Fri 17 April 2026 | 5.08060 (0.59%) | 5.04950 | 5.04180 - 5.09410 | 0.947 times | Fri 10 April 2026 | 5.05090 (1.73%) | 4.96500 | 4.96500 - 5.05090 | 0.4889 times | Thu 02 April 2026 | 4.96500 (-0.37%) | 4.98300 | 4.94760 - 5.00100 | 1.3845 times | Fri 27 March 2026 | 4.98320 (-0.53%) | 4.97760 | 4.97760 - 5.04120 | 1.2712 times | Fri 20 March 2026 | 5.00950 (0.83%) | 4.97190 | 4.97050 - 5.03730 | 1.5697 times | Fri 13 March 2026 | 4.96840 (-1.08%) | 5.02100 | 4.96840 - 5.05280 | 1.544 times | Fri 06 March 2026 | 5.02240 (-0.6%) | 5.05060 | 4.98650 - 5.05060 | 1.0808 times | Fri 27 February 2026 | 5.05280 (-0.16%) | 5.06170 | 5.05100 - 5.08440 | 0.8543 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSAR are 5.08 and 5.08
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.0812 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.08120 (0.24%) | 5.08120 | 5.08120 - 5.08120 | 0.0018 times | Thu 30 April 2026 | 5.06910 (2.09%) | 4.96590 | 4.95020 - 5.09410 | 1.2814 times | Tue 31 March 2026 | 4.96530 (-1.73%) | 5.05060 | 4.94760 - 5.05280 | 2.1796 times | Fri 27 February 2026 | 5.05280 (-1.75%) | 5.15210 | 5.04580 - 5.15210 | 0.843 times | Fri 30 January 2026 | 5.14260 (1.96%) | 5.04400 | 5.01940 - 5.18520 | 1.3474 times | Wed 31 December 2025 | 5.04360 (1.57%) | 4.96510 | 4.95360 - 5.06860 | 0.9856 times | Fri 28 November 2025 | 4.96550 (0.82%) | 4.92670 | 4.88400 - 4.96620 | 1.2707 times | Fri 31 October 2025 | 4.92520 (-2.32%) | 5.04190 | 4.92090 - 5.06480 | 1.5381 times | Tue 30 September 2025 | 5.04210 (-0.4%) | 5.08120 | 5.00660 - 5.11780 | 0.5525 times | Fri 29 August 2025 | 5.06220 (2.16%) | 4.97040 | 4.93830 - 5.09600 | 0 times | Thu 31 July 2025 | 4.95530 (-3.71%) | 5.14180 | 4.95530 - 5.16460 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSAR
DMA (daily moving average) of Pound Sterling GBPSAR
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Pound Sterling GBPSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.07 | 5.07 |
| 12 day EMA | 5.05 | 5.05 | 5.05 |
| 20 day EMA | 5.03 | 5.03 | 5.03 |
| 35 day EMA | 5.03 | 5.03 | 5.03 |
| 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of Pound Sterling GBPSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.07 | 5.07 |
| 12 day SMA | 5.07 | 5.07 | 5.07 |
| 20 day SMA | 5.06 | 5.05 | 5.05 |
| 35 day SMA | 5.03 | 5.03 | 5.03 |
| 50 day SMA | 5.04 | 5.04 | 5.04 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.