Login or Join
HomepagePoundSterling GBPSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSAR are 5.16 and 5.21
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.1666666666667 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.22 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.18520 (1.06%) | 5.13040 | 5.12960 - 5.18520 | 2.5199 times | Mon 26 January 2026 | 5.13060 (0.6%) | 5.10160 | 5.10160 - 5.13190 | 0.9814 times | Fri 23 January 2026 | 5.09990 (0.9%) | 5.05490 | 5.05490 - 5.09990 | 1.4854 times | Thu 22 January 2026 | 5.05430 (0.4%) | 5.03410 | 5.03390 - 5.05430 | 0.7162 times | Wed 21 January 2026 | 5.03420 (-0.16%) | 5.04190 | 5.03070 - 5.04200 | 0.6897 times | Tue 20 January 2026 | 5.04220 (0.44%) | 5.03330 | 5.03310 - 5.04740 | 0.7427 times | Fri 16 January 2026 | 5.02000 (-0.01%) | 5.02040 | 5.01940 - 5.02750 | 1.2467 times | Thu 15 January 2026 | 5.02060 (-0.41%) | 5.04120 | 5.02060 - 5.04120 | 0.2918 times | Wed 14 January 2026 | 5.04140 (0.02%) | 5.04010 | 5.03820 - 5.04580 | 0.3979 times | Tue 13 January 2026 | 5.04060 (-0.18%) | 5.04960 | 5.04060 - 5.05200 | 0.9284 times | Mon 12 January 2026 | 5.04960 (0.4%) | 5.03000 | 5.03000 - 5.05090 | 0.8753 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSAR are 5.14 and 5.23
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.1573333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.18520 (1.67%) | 5.10160 | 5.10160 - 5.18520 | 0.8794 times | Fri 23 January 2026 | 5.09990 (1.59%) | 5.03330 | 5.03070 - 5.09990 | 0.9127 times | Fri 16 January 2026 | 5.02000 (-0.19%) | 5.03000 | 5.01940 - 5.05200 | 0.9394 times | Fri 09 January 2026 | 5.02950 (-0.33%) | 5.04710 | 5.02950 - 5.07950 | 1.2858 times | Fri 02 January 2026 | 5.04590 (-0.4%) | 5.06620 | 5.04140 - 5.06700 | 1.1459 times | Fri 26 December 2025 | 5.06640 (0.97%) | 5.01880 | 5.01880 - 5.06860 | 0.4664 times | Fri 19 December 2025 | 5.01760 (0.03%) | 5.01610 | 4.99870 - 5.03800 | 0.7728 times | Fri 12 December 2025 | 5.01630 (0.2%) | 5.00620 | 4.99180 - 5.03160 | 0.0866 times | Fri 05 December 2025 | 5.00630 (0.82%) | 4.96510 | 4.95360 - 5.01250 | 1.4324 times | Fri 28 November 2025 | 4.96550 (1.11%) | 4.91130 | 4.90890 - 4.96620 | 2.0786 times | Fri 21 November 2025 | 4.91100 (-0.48%) | 4.93420 | 4.89400 - 4.94210 | 0.8728 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSAR are 5.1 and 5.27
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.1299333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.18520 (2.81%) | 5.04400 | 5.01940 - 5.18520 | 2.0683 times | Wed 31 December 2025 | 5.04360 (1.57%) | 4.96510 | 4.95360 - 5.06860 | 1.7984 times | Fri 28 November 2025 | 4.96550 (0.82%) | 4.92670 | 4.88400 - 4.96620 | 2.3187 times | Fri 31 October 2025 | 4.92520 (-2.32%) | 5.04190 | 4.92090 - 5.06480 | 2.8065 times | Tue 30 September 2025 | 5.04210 (-0.4%) | 5.08120 | 5.00660 - 5.11780 | 1.0081 times | Fri 29 August 2025 | 5.06220 (2.16%) | 4.97040 | 4.93830 - 5.09600 | 0 times | Thu 31 July 2025 | 4.95530 (-3.71%) | 5.14180 | 4.95530 - 5.16460 | 0 times | Mon 30 June 2025 | 5.14600 (1.8%) | 5.05590 | 5.02100 - 5.15300 | 0 times | Fri 30 May 2025 | 5.05520 (1.05%) | 5.02870 | 4.93130 - 5.08980 | 0 times | Wed 30 April 2025 | 5.00260 (3.26%) | 4.85540 | 4.78020 - 5.03740 | 0 times | Mon 31 March 2025 | 4.84450 (2.69%) | 4.71800 | 4.71800 - 4.87800 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSAR
DMA (daily moving average) of Pound Sterling GBPSAR
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Pound Sterling GBPSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.08 | 5.06 |
| 12 day EMA | 5.08 | 5.06 | 5.05 |
| 20 day EMA | 5.05 | 5.04 | 5.03 |
| 35 day EMA | 5.01 | 5 | 4.99 |
| 50 day EMA | 5.02 | 5.01 | 5 |
SMA (simple moving average) of Pound Sterling GBPSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.07 | 5.05 |
| 12 day SMA | 5.06 | 5.05 | 5.04 |
| 20 day SMA | 5.06 | 5.05 | 5.05 |
| 35 day SMA | 5.05 | 5.04 | 5.04 |
| 50 day SMA | 5.02 | 5.01 | 5.01 |
| 100 day SMA | 5.02 | 5.01 | 5.01 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.