Login or Join
HomepagePoundSterling GBPSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSAR are 5.05 and 5.05
| Daily Target 1 | 5.0481 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.05 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.04810 (-0.15%) | 5.04810 | 5.04810 - 5.04810 | 1.4286 times | Mon 03 August 2026 | 5.05590 (0.13%) | 5.04950 | 5.04950 - 5.05590 | 1.4286 times | Fri 31 July 2026 | 5.04950 (0.52%) | 5.04950 | 5.04950 - 5.04950 | 1.4286 times | Thu 30 July 2026 | 5.02360 (0.66%) | 5.02360 | 5.02360 - 5.02360 | 1.4286 times | Wed 29 July 2026 | 4.99070 (0.11%) | 4.99070 | 4.99070 - 4.99070 | 0 times | Tue 28 July 2026 | 4.98540 (-0.28%) | 4.99930 | 4.98540 - 4.99930 | 2.8571 times | Mon 27 July 2026 | 4.99930 (-0.05%) | 4.99930 | 4.99930 - 4.99930 | 1.4286 times | Fri 24 July 2026 | 5.00160 (0%) | 5.01820 | 5.00160 - 5.01820 | 0 times | Fri 24 July 2026 | 5.00160 (-0.34%) | 5.01820 | 5.00160 - 5.01820 | 0 times | Thu 23 July 2026 | 5.01880 (0.04%) | 5.01700 | 5.01700 - 5.01880 | 0 times | Wed 22 July 2026 | 5.01690 (-0.37%) | 5.01690 | 5.01690 - 5.01690 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSAR are 5.04 and 5.05
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.0507 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.04810 (-0.03%) | 5.04950 | 5.04810 - 5.05590 | 0.4878 times | Fri 31 July 2026 | 5.04950 (0.96%) | 4.99930 | 4.98540 - 5.04950 | 1.2195 times | Fri 24 July 2026 | 5.00160 (0%) | 5.01820 | 5.00160 - 5.01820 | 0 times | Fri 24 July 2026 | 5.00160 (-0.88%) | 5.05710 | 5.00160 - 5.05710 | 0.2439 times | Fri 17 July 2026 | 5.04590 (0.03%) | 5.03260 | 5.02160 - 5.06930 | 1.2195 times | Fri 10 July 2026 | 5.04430 (0.77%) | 5.01290 | 5.01080 - 5.04430 | 1.7073 times | Thu 02 July 2026 | 5.00590 (0.83%) | 4.96470 | 4.96470 - 5.00590 | 1.4634 times | Fri 26 June 2026 | 4.96480 (0.05%) | 4.97330 | 4.93870 - 4.97330 | 1.9512 times | Thu 18 June 2026 | 4.96230 (-1.46%) | 5.03730 | 4.96230 - 5.04060 | 0.9756 times | Fri 12 June 2026 | 5.03570 (-0.42%) | 5.01540 | 5.01340 - 5.03570 | 0.7317 times | Fri 05 June 2026 | 5.05710 (0.42%) | 5.05230 | 5.04970 - 5.05710 | 1.2195 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSAR are 5.04 and 5.05
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.0507 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.04810 (-0.03%) | 5.04950 | 5.04810 - 5.05590 | 0.0044 times | Fri 31 July 2026 | 5.04950 (1.57%) | 4.97170 | 4.97170 - 5.06930 | 0.0422 times | Tue 30 June 2026 | 4.97150 (-1.28%) | 5.05230 | 4.93870 - 5.05710 | 0.0555 times | Fri 29 May 2026 | 5.03600 (-0.65%) | 5.08120 | 5.01160 - 5.11990 | 0.0444 times | Thu 30 April 2026 | 5.06910 (2.09%) | 4.96590 | 4.95020 - 5.09410 | 1.5967 times | Tue 31 March 2026 | 4.96530 (-1.73%) | 5.05060 | 4.94760 - 5.05280 | 2.716 times | Fri 27 February 2026 | 5.05280 (-1.75%) | 5.15210 | 5.04580 - 5.15210 | 1.0504 times | Fri 30 January 2026 | 5.14260 (1.96%) | 5.04400 | 5.01940 - 5.18520 | 1.6789 times | Wed 31 December 2025 | 5.04360 (1.57%) | 4.96510 | 4.95360 - 5.06860 | 1.2281 times | Fri 28 November 2025 | 4.96550 (0.82%) | 4.92670 | 4.88400 - 4.96620 | 1.5834 times | Fri 31 October 2025 | 4.92520 (-2.32%) | 5.04190 | 4.92090 - 5.06480 | 1.9165 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSAR
DMA (daily moving average) of Pound Sterling GBPSAR
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Pound Sterling GBPSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.03 | 5.02 |
| 12 day EMA | 5.03 | 5.03 | 5.02 |
| 20 day EMA | 5.01 | 5.01 | 5.01 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Pound Sterling GBPSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.02 | 5.01 |
| 12 day SMA | 5.02 | 5.02 | 5.02 |
| 20 day SMA | 5.03 | 5.03 | 5.02 |
| 35 day SMA | 5.01 | 5.01 | 5.01 |
| 50 day SMA | 5.02 | 5.02 | 5.02 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 5.04 | 5.05 | 5.05 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.