Login or Join
HomepagePoundSterling GBPSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSAR are 5 and 5.02
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.0187666666667 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.05 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.00950 (-0.54%) | 5.03670 | 5.00950 - 5.03730 | 0.5124 times | Thu 19 March 2026 | 5.03650 (0.45%) | 4.98820 | 4.98040 - 5.03650 | 2 times | Tue 17 March 2026 | 5.01370 (0.34%) | 4.99670 | 4.99180 - 5.01370 | 1.4215 times | Mon 16 March 2026 | 4.99690 (0.57%) | 4.97190 | 4.97050 - 4.99730 | 1.1074 times | Fri 13 March 2026 | 4.96840 (-0.84%) | 5.01080 | 4.96840 - 5.01130 | 1.438 times | Thu 12 March 2026 | 5.01060 (-0.44%) | 5.03150 | 5.01060 - 5.03150 | 0.1322 times | Wed 11 March 2026 | 5.03250 (-0.17%) | 5.04100 | 5.03250 - 5.04510 | 1.0909 times | Tue 10 March 2026 | 5.04100 (0.06%) | 5.03800 | 5.03800 - 5.05280 | 1.1074 times | Mon 09 March 2026 | 5.03800 (0.31%) | 5.02100 | 5.00610 - 5.03800 | 1.1901 times | Fri 06 March 2026 | 5.02240 (0.28%) | 5.00880 | 4.99800 - 5.02240 | 0 times | Thu 05 March 2026 | 5.00830 (-0.21%) | 5.01870 | 5.00260 - 5.01970 | 0.0165 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSAR are 4.99 and 5.06
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.0057666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.00950 (0.83%) | 4.97190 | 4.97050 - 5.03730 | 1.8187 times | Fri 13 March 2026 | 4.96840 (-1.08%) | 5.02100 | 4.96840 - 5.05280 | 1.7889 times | Fri 06 March 2026 | 5.02240 (-0.6%) | 5.05060 | 4.98650 - 5.05060 | 1.2522 times | Fri 27 February 2026 | 5.05280 (-0.16%) | 5.06170 | 5.05100 - 5.08440 | 0.9899 times | Fri 20 February 2026 | 5.06090 (-1.01%) | 5.11260 | 5.04580 - 5.11260 | 0.7573 times | Fri 13 February 2026 | 5.11230 (0%) | 5.11080 | 5.10010 - 5.11230 | 0 times | Fri 13 February 2026 | 5.11230 (0.11%) | 5.10650 | 5.10010 - 5.13430 | 0.316 times | Fri 06 February 2026 | 5.10650 (-0.7%) | 5.15210 | 5.07880 - 5.15210 | 0.7573 times | Fri 30 January 2026 | 5.14260 (0.84%) | 5.10160 | 5.10160 - 5.18520 | 1.5027 times | Fri 23 January 2026 | 5.09990 (1.59%) | 5.03330 | 5.03070 - 5.09990 | 0.8169 times | Fri 16 January 2026 | 5.02000 (-0.19%) | 5.03000 | 5.01940 - 5.05200 | 0.8408 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSAR are 4.95 and 5.03
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.0102333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.00950 (-0.86%) | 5.05060 | 4.96840 - 5.05280 | 1.818 times | Fri 27 February 2026 | 5.05280 (-1.75%) | 5.15210 | 5.04580 - 5.15210 | 1.0551 times | Fri 30 January 2026 | 5.14260 (1.96%) | 5.04400 | 5.01940 - 5.18520 | 1.6864 times | Wed 31 December 2025 | 5.04360 (1.57%) | 4.96510 | 4.95360 - 5.06860 | 1.2335 times | Fri 28 November 2025 | 4.96550 (0.82%) | 4.92670 | 4.88400 - 4.96620 | 1.5905 times | Fri 31 October 2025 | 4.92520 (-2.32%) | 5.04190 | 4.92090 - 5.06480 | 1.9251 times | Tue 30 September 2025 | 5.04210 (-0.4%) | 5.08120 | 5.00660 - 5.11780 | 0.6915 times | Fri 29 August 2025 | 5.06220 (2.16%) | 4.97040 | 4.93830 - 5.09600 | 0 times | Thu 31 July 2025 | 4.95530 (-3.71%) | 5.14180 | 4.95530 - 5.16460 | 0 times | Mon 30 June 2025 | 5.14600 (1.8%) | 5.05590 | 5.02100 - 5.15300 | 0 times | Fri 30 May 2025 | 5.05520 (1.05%) | 5.02870 | 4.93130 - 5.08980 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSAR
DMA (daily moving average) of Pound Sterling GBPSAR
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Pound Sterling GBPSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.01 | 5 |
| 12 day EMA | 5.02 | 5.02 | 5.02 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 5.08 | 5.08 | 5.08 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Pound Sterling GBPSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.01 | 5 |
| 12 day SMA | 5.02 | 5.02 | 5.02 |
| 20 day SMA | 5.03 | 5.03 | 5.03 |
| 35 day SMA | 5.06 | 5.07 | 5.07 |
| 50 day SMA | 5.07 | 5.07 | 5.07 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.