Login or Join
HomepagePoundSterling GBPSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSAR are 5.02 and 5.02
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.02 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.0206666666667 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.02180 (0.07%) | 5.01840 | 5.01840 - 5.02180 | 0 times | Thu 17 September 2026 | 5.01830 (-0.83%) | 5.06050 | 5.01830 - 5.06050 | 4.1667 times | Wed 16 September 2026 | 5.06050 (-0.05%) | 5.06050 | 5.06050 - 5.06050 | 0 times | Tue 15 September 2026 | 5.06290 (-0.06%) | 5.06290 | 5.06290 - 5.06290 | 0.8333 times | Mon 14 September 2026 | 5.06570 (-0.19%) | 5.07570 | 5.06570 - 5.07570 | 1.6667 times | Fri 11 September 2026 | 5.07530 (-0.16%) | 5.07530 | 5.07530 - 5.07530 | 0 times | Thu 10 September 2026 | 5.08360 (-0.01%) | 5.08360 | 5.08360 - 5.08360 | 0.8333 times | Wed 09 September 2026 | 5.08400 (0.04%) | 5.08400 | 5.08400 - 5.08400 | 0.8333 times | Tue 08 September 2026 | 5.08190 (-0.01%) | 5.08190 | 5.08190 - 5.08190 | 0.8333 times | Fri 04 September 2026 | 5.08260 (0.31%) | 5.08260 | 5.08260 - 5.08260 | 0.8333 times | Thu 03 September 2026 | 5.06680 (0.07%) | 5.06680 | 5.06680 - 5.06680 | 0.8333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSAR are 4.99 and 5.05
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.0386 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.02180 (-1.05%) | 5.07570 | 5.01830 - 5.07570 | 1.8605 times | Fri 11 September 2026 | 5.07530 (-0.14%) | 5.08190 | 5.07530 - 5.08400 | 0.6977 times | Fri 04 September 2026 | 5.08260 (-0.42%) | 5.10450 | 5.06340 - 5.10450 | 1.1628 times | Fri 28 August 2026 | 5.10390 (-0.43%) | 5.11790 | 5.09620 - 5.11840 | 1.6279 times | Fri 21 August 2026 | 5.12600 (1.2%) | 5.07830 | 5.07830 - 5.12600 | 1.1628 times | Thu 13 August 2026 | 5.06520 (0.33%) | 5.07180 | 5.06510 - 5.07690 | 0.9302 times | Fri 07 August 2026 | 5.04830 (-0.02%) | 5.04950 | 5.04810 - 5.05870 | 1.1628 times | Fri 31 July 2026 | 5.04950 (0.96%) | 4.99930 | 4.98540 - 5.04950 | 1.1628 times | Fri 24 July 2026 | 5.00160 (0%) | 5.01820 | 5.00160 - 5.01820 | 0 times | Fri 24 July 2026 | 5.00160 (-0.88%) | 5.05710 | 5.00160 - 5.05710 | 0.2326 times | Fri 17 July 2026 | 5.04590 (0.03%) | 5.03260 | 5.02160 - 5.06930 | 1.1628 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSAR are 4.99 and 5.05
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.0415333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.02180 (-1.24%) | 5.08450 | 5.01830 - 5.08450 | 0.0418 times | Mon 31 August 2026 | 5.08480 (0.7%) | 5.04950 | 5.04810 - 5.12600 | 0.0549 times | Fri 31 July 2026 | 5.04950 (1.57%) | 4.97170 | 4.97170 - 5.06930 | 0.0497 times | Tue 30 June 2026 | 4.97150 (-1.28%) | 5.05230 | 4.93870 - 5.05710 | 0.0654 times | Fri 29 May 2026 | 5.03600 (-0.65%) | 5.08120 | 5.01160 - 5.11990 | 0.0523 times | Thu 30 April 2026 | 5.06910 (2.09%) | 4.96590 | 4.95020 - 5.09410 | 1.8797 times | Tue 31 March 2026 | 4.96530 (-1.73%) | 5.05060 | 4.94760 - 5.05280 | 3.1974 times | Fri 27 February 2026 | 5.05280 (-1.75%) | 5.15210 | 5.04580 - 5.15210 | 1.2366 times | Fri 30 January 2026 | 5.14260 (1.96%) | 5.04400 | 5.01940 - 5.18520 | 1.9765 times | Wed 31 December 2025 | 5.04360 (1.57%) | 4.96510 | 4.95360 - 5.06860 | 1.4458 times | Fri 28 November 2025 | 4.96550 (0.82%) | 4.92670 | 4.88400 - 4.96620 | 1.8641 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSAR
DMA (daily moving average) of Pound Sterling GBPSAR
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Pound Sterling GBPSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.05 | 5.07 |
| 12 day EMA | 5.07 | 5.08 | 5.09 |
| 20 day EMA | 5.07 | 5.07 | 5.07 |
| 35 day EMA | 5.04 | 5.04 | 5.04 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Pound Sterling GBPSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.06 | 5.07 |
| 12 day SMA | 5.06 | 5.07 | 5.07 |
| 20 day SMA | 5.08 | 5.09 | 5.09 |
| 35 day SMA | 5.07 | 5.07 | 5.07 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 5.04 | 5.04 | 5.05 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.