Login or Join
HomepagePoundSterling GBPSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSAR are 5.02 and 5.06
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0280333333333 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.07 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.04080 (0.77%) | 5.00250 | 5.00250 - 5.04080 | 1.4286 times | Thu 29 October 2026 | 5.00250 (0.32%) | 5.00250 | 5.00250 - 5.00250 | 0 times | Wed 28 October 2026 | 4.98660 (-0.26%) | 4.99980 | 4.98660 - 4.99980 | 0 times | Tue 27 October 2026 | 4.99980 (-0.25%) | 4.99980 | 4.99980 - 4.99980 | 1.4286 times | Mon 26 October 2026 | 5.01230 (-0.15%) | 5.01230 | 5.01230 - 5.01230 | 0 times | Fri 23 October 2026 | 5.02000 (-0.04%) | 5.02000 | 5.02000 - 5.02000 | 0 times | Thu 22 October 2026 | 5.02180 (-0.08%) | 5.02570 | 5.02170 - 5.02570 | 4.2857 times | Wed 21 October 2026 | 5.02570 (0.39%) | 5.02570 | 5.02570 - 5.02570 | 1.4286 times | Tue 20 October 2026 | 5.00610 (0.12%) | 5.00610 | 5.00610 - 5.00610 | 0 times | Mon 19 October 2026 | 5.00030 (-0.1%) | 5.00030 | 5.00030 - 5.00030 | 1.4286 times | Fri 16 October 2026 | 5.00520 (0.63%) | 4.97440 | 4.97440 - 5.00520 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSAR are 5.01 and 5.07
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.0227333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.04080 (0.41%) | 5.01230 | 4.98660 - 5.04080 | 0.4255 times | Fri 23 October 2026 | 5.02000 (0.3%) | 5.00030 | 5.00030 - 5.02570 | 1.0638 times | Fri 16 October 2026 | 5.00520 (0.75%) | 4.97140 | 4.97130 - 5.00520 | 0.8511 times | Fri 09 October 2026 | 4.96800 (0.21%) | 4.96100 | 4.95780 - 4.97280 | 1.0638 times | Fri 02 October 2026 | 4.95750 (-0.29%) | 4.97760 | 4.95750 - 4.99540 | 0.8511 times | Fri 25 September 2026 | 4.97190 (-0.99%) | 5.02880 | 4.96680 - 5.02880 | 0.8511 times | Fri 18 September 2026 | 5.02180 (-1.05%) | 5.07570 | 5.01830 - 5.07570 | 1.7021 times | Fri 11 September 2026 | 5.07530 (-0.14%) | 5.08190 | 5.07530 - 5.08400 | 0.6383 times | Fri 04 September 2026 | 5.08260 (-0.42%) | 5.10450 | 5.06340 - 5.10450 | 1.0638 times | Fri 28 August 2026 | 5.10390 (-0.43%) | 5.11790 | 5.09620 - 5.11840 | 1.4894 times | Fri 21 August 2026 | 5.12600 (1.2%) | 5.07830 | 5.07830 - 5.12600 | 1.0638 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSAR are 5 and 5.08
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.0130333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.04080 (0.91%) | 4.99540 | 4.95750 - 5.04080 | 0.0485 times | Wed 30 September 2026 | 4.99530 (-1.76%) | 5.08450 | 4.96680 - 5.08450 | 0.0728 times | Mon 31 August 2026 | 5.08480 (0.7%) | 5.04950 | 5.04810 - 5.12600 | 0.0637 times | Fri 31 July 2026 | 5.04950 (1.57%) | 4.97170 | 4.97170 - 5.06930 | 0.0576 times | Tue 30 June 2026 | 4.97150 (-1.28%) | 5.05230 | 4.93870 - 5.05710 | 0.0758 times | Fri 29 May 2026 | 5.03600 (-0.65%) | 5.08120 | 5.01160 - 5.11990 | 0.0607 times | Thu 30 April 2026 | 5.06910 (2.09%) | 4.96590 | 4.95020 - 5.09410 | 2.1814 times | Tue 31 March 2026 | 4.96530 (-1.73%) | 5.05060 | 4.94760 - 5.05280 | 3.7106 times | Fri 27 February 2026 | 5.05280 (-1.75%) | 5.15210 | 5.04580 - 5.15210 | 1.4351 times | Fri 30 January 2026 | 5.14260 (1.96%) | 5.04400 | 5.01940 - 5.18520 | 2.2937 times | Wed 31 December 2025 | 5.04360 (1.57%) | 4.96510 | 4.95360 - 5.06860 | 1.6778 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSAR
DMA (daily moving average) of Pound Sterling GBPSAR
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Pound Sterling GBPSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5 | 5 |
| 12 day EMA | 5.01 | 5 | 5 |
| 20 day EMA | 5.01 | 5.01 | 5.01 |
| 35 day EMA | 5.04 | 5.04 | 5.04 |
| 50 day EMA | 5.03 | 5.03 | 5.03 |
SMA (simple moving average) of Pound Sterling GBPSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5 | 5.01 |
| 12 day SMA | 5.01 | 5 | 5 |
| 20 day SMA | 4.99 | 4.99 | 4.99 |
| 35 day SMA | 5 | 5 | 5 |
| 50 day SMA | 5.03 | 5.03 | 5.03 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.