Login or Join
HomepagePoundSterling GBPSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSAR are 4.93 and 5
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.9867333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.96230 (-1.45%) | 5.03560 | 4.96230 - 5.03560 | 1.1111 times | Wed 17 June 2026 | 5.03530 (-0.11%) | 5.03530 | 5.03530 - 5.03530 | 1.1111 times | Tue 16 June 2026 | 5.04060 (0.07%) | 5.04060 | 5.04060 - 5.04060 | 1.1111 times | Mon 15 June 2026 | 5.03730 (0.03%) | 5.03730 | 5.03730 - 5.03730 | 1.1111 times | Fri 12 June 2026 | 5.03570 (0.44%) | 5.03570 | 5.03570 - 5.03570 | 0 times | Thu 11 June 2026 | 5.01340 (-0.33%) | 5.01340 | 5.01340 - 5.01340 | 1.1111 times | Wed 10 June 2026 | 5.03020 (-0.01%) | 5.03020 | 5.03020 - 5.03020 | 0 times | Tue 09 June 2026 | 5.03080 (0.31%) | 5.01540 | 5.01540 - 5.03080 | 1.1111 times | Mon 08 June 2026 | 5.01540 (-0.82%) | 5.01540 | 5.01540 - 5.01540 | 1.1111 times | Fri 05 June 2026 | 5.05710 (0.14%) | 5.04970 | 5.04970 - 5.05710 | 2.2222 times | Thu 04 June 2026 | 5.04980 (-0%) | 5.04980 | 5.04980 - 5.04980 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSAR are 4.92 and 5
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.9884 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.96230 (-1.46%) | 5.03730 | 4.96230 - 5.04060 | 0.1099 times | Fri 12 June 2026 | 5.03570 (-0.42%) | 5.01540 | 5.01340 - 5.03570 | 0.0824 times | Fri 05 June 2026 | 5.05710 (0.42%) | 5.05230 | 5.04970 - 5.05710 | 0.1374 times | Fri 29 May 2026 | 5.03600 (-0.05%) | 5.06280 | 5.02750 - 5.06280 | 0.1648 times | Fri 22 May 2026 | 5.03870 (0.29%) | 5.01160 | 5.01160 - 5.04110 | 0.1374 times | Fri 15 May 2026 | 5.02390 (-1.62%) | 5.07920 | 5.02390 - 5.07920 | 0.1374 times | Thu 07 May 2026 | 5.10640 (-0.26%) | 5.07900 | 5.07900 - 5.11990 | 0.0549 times | Wed 06 May 2026 | 5.11990 (1%) | 5.08120 | 5.07900 - 5.11990 | 0.0549 times | Thu 30 April 2026 | 5.06910 (0.03%) | 5.06840 | 5.05440 - 5.08530 | 2.5 times | Fri 24 April 2026 | 5.06760 (-0.26%) | 5.07930 | 5.05150 - 5.07930 | 6.6209 times | Fri 17 April 2026 | 5.08060 (0.59%) | 5.04950 | 5.04180 - 5.09410 | 5.0549 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSAR are 4.91 and 5.01
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 4.9939 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.96230 (-1.46%) | 5.05230 | 4.96230 - 5.05710 | 0.0213 times | Fri 29 May 2026 | 5.03600 (-0.65%) | 5.08120 | 5.01160 - 5.11990 | 0.0354 times | Thu 30 April 2026 | 5.06910 (2.09%) | 4.96590 | 4.95020 - 5.09410 | 1.2744 times | Tue 31 March 2026 | 4.96530 (-1.73%) | 5.05060 | 4.94760 - 5.05280 | 2.1677 times | Fri 27 February 2026 | 5.05280 (-1.75%) | 5.15210 | 5.04580 - 5.15210 | 0.8384 times | Fri 30 January 2026 | 5.14260 (1.96%) | 5.04400 | 5.01940 - 5.18520 | 1.34 times | Wed 31 December 2025 | 5.04360 (1.57%) | 4.96510 | 4.95360 - 5.06860 | 0.9801 times | Fri 28 November 2025 | 4.96550 (0.82%) | 4.92670 | 4.88400 - 4.96620 | 1.2637 times | Fri 31 October 2025 | 4.92520 (-2.32%) | 5.04190 | 4.92090 - 5.06480 | 1.5296 times | Tue 30 September 2025 | 5.04210 (-0.4%) | 5.08120 | 5.00660 - 5.11780 | 0.5495 times | Fri 29 August 2025 | 5.06220 (2.16%) | 4.97040 | 4.93830 - 5.09600 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSAR
DMA (daily moving average) of Pound Sterling GBPSAR
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Pound Sterling GBPSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.03 | 5.03 |
| 12 day EMA | 5.03 | 5.04 | 5.04 |
| 20 day EMA | 5.05 | 5.06 | 5.06 |
| 35 day EMA | 5.05 | 5.05 | 5.05 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Pound Sterling GBPSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.03 | 5.03 |
| 12 day SMA | 5.03 | 5.04 | 5.04 |
| 20 day SMA | 5.04 | 5.04 | 5.04 |
| 35 day SMA | 5.05 | 5.05 | 5.05 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 5.04 | 5.04 | 5.04 |
| 200 day SMA | 5.03 | 5.04 | 5.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.