Login or Join
HomepageNewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 40.72 and 41
| Daily Target 1 | 40.67 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 40.953666666667 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 41.23 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.86900 (-0.6%) | 41.10010 | 40.85550 - 41.13650 | 1.1766 times | Thu 29 October 2026 | 41.11500 (-0.7%) | 41.39670 | 41.01990 - 41.39670 | 0.9649 times | Wed 28 October 2026 | 41.40610 (1.31%) | 40.88930 | 40.88930 - 41.45780 | 0.2653 times | Tue 27 October 2026 | 40.86970 (0.4%) | 40.71210 | 40.66130 - 41.09620 | 1.2334 times | Mon 26 October 2026 | 40.70790 (0.2%) | 40.62140 | 40.56050 - 40.73690 | 0.0111 times | Fri 23 October 2026 | 40.62530 (-0.06%) | 40.65320 | 40.56850 - 40.70380 | 0 times | Thu 22 October 2026 | 40.64970 (-0.75%) | 40.96460 | 40.60160 - 40.98700 | 2.331 times | Wed 21 October 2026 | 40.95680 (0.76%) | 40.64210 | 40.61260 - 40.99270 | 1.5635 times | Tue 20 October 2026 | 40.64830 (-0.73%) | 40.94760 | 40.60790 - 40.94760 | 0.9049 times | Mon 19 October 2026 | 40.94720 (-0.43%) | 41.17600 | 40.90650 - 41.20510 | 1.5493 times | Fri 16 October 2026 | 41.12450 (-0.73%) | 41.44290 | 41.07040 - 41.59840 | 0 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 40.71 and 41.61
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 40.47 |
| Weekly Target 3 | 40.962433333333 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.86900 (0.6%) | 40.62140 | 40.56050 - 41.45780 | 0.5069 times | Fri 23 October 2026 | 40.62530 (-1.21%) | 41.17600 | 40.56850 - 41.20510 | 0.8814 times | Fri 16 October 2026 | 41.12450 (-2.08%) | 42.01330 | 41.07040 - 42.01330 | 0.9369 times | Fri 09 October 2026 | 41.99750 (-0.55%) | 42.19650 | 41.90000 - 42.38300 | 1.3993 times | Fri 02 October 2026 | 42.23040 (-1.22%) | 42.64920 | 42.22390 - 42.91320 | 0.9654 times | Fri 25 September 2026 | 42.75080 (-1.99%) | 43.55460 | 42.54850 - 43.62230 | 1.1573 times | Fri 18 September 2026 | 43.61890 (2.92%) | 42.44530 | 42.31620 - 43.68230 | 0.9694 times | Fri 11 September 2026 | 42.38290 (-0.35%) | 42.65370 | 42.35030 - 42.70140 | 0.6058 times | Fri 04 September 2026 | 42.53160 (-2.26%) | 43.55190 | 42.53160 - 43.55400 | 1.2985 times | Fri 28 August 2026 | 43.51320 (-0.04%) | 43.52610 | 43.30850 - 43.64350 | 1.279 times | Fri 21 August 2026 | 43.53120 (-1.64%) | 44.24490 | 43.32450 - 44.46070 | 1.2419 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 39.62 and 41.81
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 41.392166666667 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.86900 (-4.02%) | 42.58180 | 40.56050 - 42.74700 | 0.886 times | Wed 30 September 2026 | 42.58080 (-1.36%) | 43.15590 | 42.31620 - 43.68230 | 1.142 times | Mon 31 August 2026 | 43.16690 (-3.33%) | 44.51010 | 43.11860 - 44.51010 | 1.1169 times | Fri 31 July 2026 | 44.65580 (-8.1%) | 48.60520 | 43.81100 - 48.96920 | 1.1665 times | Tue 30 June 2026 | 48.58970 (1.3%) | 47.96860 | 47.68480 - 49.38870 | 1.1586 times | Fri 29 May 2026 | 47.96420 (2.73%) | 46.69080 | 45.89600 - 48.34770 | 1.0291 times | Thu 30 April 2026 | 46.68980 (-0.84%) | 47.10010 | 46.36100 - 47.62080 | 1.0295 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 0.8948 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 0.6478 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 0.929 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 0.7761 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.95 |
| 20 day DMA | 41.35 |
| 35 day DMA | 42 |
| 50 day DMA | 42.31 |
| 100 day DMA | 44.19 |
| 150 day DMA | 45.21 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 41.04 | 41.01 |
| 12 day EMA | 41.11 | 41.15 | 41.16 |
| 20 day EMA | 41.37 | 41.42 | 41.45 |
| 35 day EMA | 41.81 | 41.87 | 41.91 |
| 50 day EMA | 42.33 | 42.39 | 42.44 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.94 | 40.85 |
| 12 day SMA | 40.95 | 41.01 | 41.06 |
| 20 day SMA | 41.35 | 41.42 | 41.5 |
| 35 day SMA | 42 | 42.04 | 42.08 |
| 50 day SMA | 42.31 | 42.37 | 42.42 |
| 100 day SMA | 44.19 | 44.26 | 44.33 |
| 150 day SMA | 45.21 | 45.25 | 45.29 |
| 200 day SMA | 45.48 | 45.51 | 45.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.