Login or Join
HomepageNewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 46.88 and 47.2
| Daily Target 1 | 46.61 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 46.931433333333 |
| Daily Target 4 | 47.14 |
| Daily Target 5 | 47.25 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.03220 (0.46%) | 46.82010 | 46.71970 - 47.04240 | 0.6895 times | Thu 19 March 2026 | 46.81580 (0.48%) | 47.01460 | 46.68760 - 47.02330 | 1.2942 times | Tue 17 March 2026 | 46.59090 (-0.09%) | 46.63440 | 46.56760 - 46.80020 | 1.5696 times | Mon 16 March 2026 | 46.63240 (-0.36%) | 46.72960 | 46.54310 - 46.77160 | 0.8294 times | Fri 13 March 2026 | 46.80230 (0.62%) | 46.52560 | 46.52560 - 46.83320 | 1.2755 times | Thu 12 March 2026 | 46.51540 (0.22%) | 46.42130 | 46.37480 - 46.84530 | 0.0242 times | Wed 11 March 2026 | 46.41320 (0.12%) | 46.35560 | 46.17530 - 46.60950 | 1.4936 times | Tue 10 March 2026 | 46.35710 (0.61%) | 46.08360 | 46.08360 - 46.44760 | 1.5707 times | Mon 09 March 2026 | 46.07780 (-1.2%) | 46.62890 | 46.03410 - 46.99770 | 1.2534 times | Fri 06 March 2026 | 46.63640 (0.51%) | 46.39060 | 46.27640 - 46.90350 | 0 times | Thu 05 March 2026 | 46.40040 (0.44%) | 46.20270 | 46.08360 - 46.65160 | 0.0077 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 46.79 and 47.29
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 46.872566666667 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.03220 (0.49%) | 46.72960 | 46.54310 - 47.04240 | 1.2576 times | Fri 13 March 2026 | 46.80230 (0.36%) | 46.62890 | 46.03410 - 46.99770 | 1.6119 times | Fri 06 March 2026 | 46.63640 (1.53%) | 45.89310 | 45.89310 - 47.05470 | 0.7829 times | Fri 27 February 2026 | 45.93360 (0.26%) | 45.84670 | 45.45590 - 46.01680 | 1.6969 times | Fri 20 February 2026 | 45.81410 (-0.24%) | 45.95800 | 45.75950 - 46.07090 | 0.6672 times | Fri 13 February 2026 | 45.92380 (0%) | 45.86070 | 45.81930 - 46.03730 | 0 times | Fri 13 February 2026 | 45.92380 (-0.88%) | 46.32430 | 45.70880 - 46.41050 | 0.3761 times | Fri 06 February 2026 | 46.32920 (0.9%) | 45.89350 | 45.73610 - 46.53330 | 1.2592 times | Fri 30 January 2026 | 45.91760 (-0.36%) | 46.09600 | 45.48460 - 46.13990 | 1.2481 times | Fri 23 January 2026 | 46.08570 (-1.11%) | 46.65930 | 46.01090 - 46.78400 | 1.1002 times | Fri 16 January 2026 | 46.60420 (0.94%) | 46.10740 | 46.10740 - 46.76000 | 1.2374 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 46.46 and 47.62
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 46.66 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.03220 (2.39%) | 45.89310 | 45.89310 - 47.05470 | 1.1658 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 1.2766 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 1.8309 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 1.5294 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 1.336 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 2.1192 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 0.742 times | Fri 29 August 2025 | 45.41880 (-2.46%) | 46.65300 | 45.41880 - 46.94500 | 0 times | Thu 31 July 2025 | 46.56600 (0.66%) | 46.89000 | 46.15100 - 47.40500 | 0 times | Mon 30 June 2025 | 46.25900 (0.06%) | 46.23000 | 45.17600 - 47.10100 | 0 times | Fri 30 May 2025 | 46.22900 (3.99%) | 44.29300 | 44.17800 - 47.35900 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.32 |
| 35 day DMA | 46.2 |
| 50 day DMA | 46.2 |
| 100 day DMA | 46.46 |
| 150 day DMA | 46.36 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 46.65 | 46.57 |
| 12 day EMA | 46.56 | 46.48 | 46.42 |
| 20 day EMA | 46.44 | 46.38 | 46.33 |
| 35 day EMA | 46.32 | 46.28 | 46.25 |
| 50 day EMA | 46.24 | 46.21 | 46.19 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.67 | 46.59 |
| 12 day SMA | 46.54 | 46.51 | 46.45 |
| 20 day SMA | 46.32 | 46.26 | 46.2 |
| 35 day SMA | 46.2 | 46.16 | 46.12 |
| 50 day SMA | 46.2 | 46.18 | 46.16 |
| 100 day SMA | 46.46 | 46.46 | 46.45 |
| 150 day SMA | 46.36 | 46.36 | 46.36 |
| 200 day SMA | 46.38 | 46.38 | 46.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.