Login or Join
HomepageNewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 45.32 and 45.87
| Daily Target 1 | 45.19 |
| Daily Target 2 | 45.45 |
| Daily Target 3 | 45.739133333333 |
| Daily Target 4 | 45.99 |
| Daily Target 5 | 46.29 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.70160 (-0.61%) | 45.98760 | 45.48460 - 46.03120 | 0.841 times | Tue 27 January 2026 | 45.98180 (0.22%) | 45.89060 | 45.76350 - 46.10380 | 1.6912 times | Mon 26 January 2026 | 45.88070 (-0.44%) | 46.09600 | 45.67990 - 46.13990 | 0.9256 times | Fri 23 January 2026 | 46.08570 (-0.53%) | 46.33450 | 46.01090 - 46.53360 | 1.6501 times | Thu 22 January 2026 | 46.33010 (0%) | 46.32700 | 46.30550 - 46.51550 | 0.9633 times | Wed 21 January 2026 | 46.32890 (-0.61%) | 46.62030 | 46.32660 - 46.69880 | 0.6365 times | Tue 20 January 2026 | 46.61350 (0.02%) | 46.65930 | 46.60110 - 46.78400 | 0.7279 times | Fri 16 January 2026 | 46.60420 (0.12%) | 46.54690 | 46.54690 - 46.72610 | 1.7072 times | Thu 15 January 2026 | 46.54810 (0.25%) | 46.43520 | 46.42480 - 46.60310 | 0.2434 times | Wed 14 January 2026 | 46.43420 (-0.38%) | 46.61870 | 46.35580 - 46.76000 | 0.6136 times | Tue 13 January 2026 | 46.61090 (0.4%) | 46.41930 | 46.41930 - 46.73670 | 1.0262 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 45.27 and 45.92
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 45.775366666667 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.70160 (-0.83%) | 46.09600 | 45.48460 - 46.13990 | 0.7988 times | Fri 23 January 2026 | 46.08570 (-1.11%) | 46.65930 | 46.01090 - 46.78400 | 0.919 times | Fri 16 January 2026 | 46.60420 (0.94%) | 46.10740 | 46.10740 - 46.76000 | 1.0335 times | Fri 09 January 2026 | 46.16820 (0.44%) | 45.98420 | 45.84200 - 46.23240 | 1.4279 times | Fri 02 January 2026 | 45.96630 (0.06%) | 46.07820 | 45.61320 - 46.20970 | 1.396 times | Fri 26 December 2025 | 45.94040 (-1.88%) | 46.82010 | 45.58380 - 47.15350 | 0.8553 times | Fri 19 December 2025 | 46.82240 (-0.55%) | 47.07290 | 46.60730 - 47.21240 | 1.0824 times | Fri 12 December 2025 | 47.07910 (-0.05%) | 47.09730 | 46.99910 - 47.37800 | 0.0209 times | Fri 05 December 2025 | 47.10250 (0.73%) | 46.74800 | 46.64110 - 47.11480 | 1.0156 times | Fri 28 November 2025 | 46.76120 (-0.24%) | 46.87890 | 46.49090 - 47.09790 | 1.4506 times | Fri 21 November 2025 | 46.87430 (-0.68%) | 47.26820 | 46.75890 - 47.54020 | 0.5755 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 44.94 and 46.24
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 45.990066666667 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 47.29 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 45.70160 (-0.66%) | 46.04520 | 45.48460 - 46.78400 | 2.328 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 2.049 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 1.7899 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 2.8391 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 0.9941 times | Fri 29 August 2025 | 45.41880 (-2.46%) | 46.65300 | 45.41880 - 46.94500 | 0 times | Thu 31 July 2025 | 46.56600 (0.66%) | 46.89000 | 46.15100 - 47.40500 | 0 times | Mon 30 June 2025 | 46.25900 (0.06%) | 46.23000 | 45.17600 - 47.10100 | 0 times | Fri 30 May 2025 | 46.22900 (3.99%) | 44.29300 | 44.17800 - 47.35900 | 0 times | Wed 30 April 2025 | 44.45600 (0.36%) | 44.28900 | 43.54500 - 44.94000 | 0 times | Mon 31 March 2025 | 44.29500 (-0.24%) | 44.40400 | 43.75800 - 44.50500 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 46.3 |
| 20 day DMA | 46.18 |
| 35 day DMA | 46.42 |
| 50 day DMA | 46.57 |
| 100 day DMA | 46.43 |
| 150 day DMA | 46.47 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.11 | 46.17 |
| 12 day EMA | 46.14 | 46.22 | 46.26 |
| 20 day EMA | 46.23 | 46.29 | 46.32 |
| 35 day EMA | 46.4 | 46.44 | 46.47 |
| 50 day EMA | 46.56 | 46.59 | 46.62 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 46.12 | 46.25 |
| 12 day SMA | 46.3 | 46.33 | 46.33 |
| 20 day SMA | 46.18 | 46.18 | 46.18 |
| 35 day SMA | 46.42 | 46.46 | 46.49 |
| 50 day SMA | 46.57 | 46.6 | 46.62 |
| 100 day SMA | 46.43 | 46.43 | 46.44 |
| 150 day SMA | 46.47 | 46.47 | 46.47 |
| 200 day SMA | 46.13 | 46.12 | 46.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.