Login or Join
HomepageNewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 43.47 and 43.83
| Daily Target 1 | 43.18 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 43.5421 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 43.9 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.61890 (0.67%) | 43.32510 | 43.32510 - 43.68230 | 0 times | Thu 17 September 2026 | 43.32770 (0.18%) | 43.24720 | 43.17340 - 43.44400 | 1.8976 times | Wed 16 September 2026 | 43.24910 (0.81%) | 42.90790 | 42.90790 - 43.25440 | 0.8559 times | Tue 15 September 2026 | 42.90060 (1.02%) | 42.46920 | 42.45080 - 42.90350 | 0.7688 times | Mon 14 September 2026 | 42.46760 (0.2%) | 42.44530 | 42.31620 - 42.53770 | 1.6119 times | Fri 11 September 2026 | 42.38290 (-0.6%) | 42.63400 | 42.35030 - 42.63400 | 0 times | Thu 10 September 2026 | 42.63880 (0.19%) | 42.56880 | 42.42230 - 42.68180 | 1.1056 times | Wed 09 September 2026 | 42.55700 (0.06%) | 42.52380 | 42.44960 - 42.59350 | 1.0905 times | Tue 08 September 2026 | 42.52940 (-0.01%) | 42.65370 | 42.47220 - 42.70140 | 1.0127 times | Fri 04 September 2026 | 42.53160 (-0.52%) | 42.76060 | 42.53160 - 42.85330 | 1.6572 times | Thu 03 September 2026 | 42.75550 (-0.15%) | 42.82810 | 42.71310 - 42.88520 | 1.2786 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 42.97 and 44.33
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 43.2058 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.61890 (2.92%) | 42.44530 | 42.31620 - 43.68230 | 1.0241 times | Fri 11 September 2026 | 42.38290 (-0.35%) | 42.65370 | 42.35030 - 42.70140 | 0.64 times | Fri 04 September 2026 | 42.53160 (-2.26%) | 43.55190 | 42.53160 - 43.55400 | 1.3718 times | Fri 28 August 2026 | 43.51320 (-0.04%) | 43.52610 | 43.30850 - 43.64350 | 1.3512 times | Fri 21 August 2026 | 43.53120 (-1.64%) | 44.24490 | 43.32450 - 44.46070 | 1.312 times | Fri 14 August 2026 | 44.25850 (1.44%) | 43.66620 | 43.66620 - 44.29880 | 1.1274 times | Fri 07 August 2026 | 43.63000 (-2.3%) | 44.51010 | 43.62120 - 44.51010 | 1.2263 times | Fri 31 July 2026 | 44.65580 (-1.06%) | 45.12400 | 43.81100 - 45.52710 | 1.1163 times | Fri 24 July 2026 | 45.13450 (0%) | 45.65270 | 45.12230 - 45.65330 | 0 times | Fri 24 July 2026 | 45.13450 (-1.71%) | 46.02760 | 45.12230 - 46.06150 | 0.8309 times | Fri 17 July 2026 | 45.92150 (-1.72%) | 46.69460 | 45.71900 - 47.04410 | 1.395 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 42.97 and 44.33
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 43.2058 |
| Monthly Target 4 | 44.1 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.61890 (1.05%) | 43.15590 | 42.31620 - 43.68230 | 0.7043 times | Mon 31 August 2026 | 43.16690 (-3.33%) | 44.51010 | 43.11860 - 44.51010 | 1.1868 times | Fri 31 July 2026 | 44.65580 (-8.1%) | 48.60520 | 43.81100 - 48.96920 | 1.2395 times | Tue 30 June 2026 | 48.58970 (1.3%) | 47.96860 | 47.68480 - 49.38870 | 1.2311 times | Fri 29 May 2026 | 47.96420 (2.73%) | 46.69080 | 45.89600 - 48.34770 | 1.0935 times | Thu 30 April 2026 | 46.68980 (-0.84%) | 47.10010 | 46.36100 - 47.62080 | 1.0939 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 0.9508 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 0.6883 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 0.9872 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 0.8246 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 0.7204 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 42.81 |
| 20 day DMA | 43.06 |
| 35 day DMA | 43.49 |
| 50 day DMA | 44.09 |
| 100 day DMA | 45.9 |
| 150 day DMA | 46.13 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.02 | 42.86 |
| 12 day EMA | 43.07 | 42.97 | 42.9 |
| 20 day EMA | 43.21 | 43.17 | 43.15 |
| 35 day EMA | 43.68 | 43.68 | 43.7 |
| 50 day EMA | 44.24 | 44.27 | 44.31 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 42.87 | 42.73 |
| 12 day SMA | 42.81 | 42.79 | 42.78 |
| 20 day SMA | 43.06 | 43.07 | 43.08 |
| 35 day SMA | 43.49 | 43.5 | 43.54 |
| 50 day SMA | 44.09 | 44.16 | 44.23 |
| 100 day SMA | 45.9 | 45.93 | 45.96 |
| 150 day SMA | 46.13 | 46.14 | 46.16 |
| 200 day SMA | 46.19 | 46.2 | 46.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.