Login or Join
HomepageNewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 46.59 and 46.86
| Daily Target 1 | 46.37 |
| Daily Target 2 | 46.54 |
| Daily Target 3 | 46.638133333333 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 46.91 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.70570 (0.22%) | 46.60910 | 46.47050 - 46.73820 | 1.1714 times | Mon 04 May 2026 | 46.60490 (0.2%) | 46.59110 | 46.41670 - 46.66160 | 1.2683 times | Fri 01 May 2026 | 46.51220 (-0.38%) | 46.69080 | 46.45500 - 46.73270 | 1.1963 times | Thu 30 April 2026 | 46.68980 (-0.75%) | 47.03800 | 46.61120 - 47.03800 | 1.2469 times | Wed 29 April 2026 | 47.04390 (0.68%) | 46.72620 | 46.70730 - 47.12450 | 0.0232 times | Tue 28 April 2026 | 46.72630 (-0.24%) | 46.83790 | 46.66920 - 46.84760 | 0.0326 times | Mon 27 April 2026 | 46.83820 (-0.17%) | 46.93490 | 46.76290 - 46.93840 | 1.2778 times | Fri 24 April 2026 | 46.91700 (-0%) | 46.92180 | 46.89210 - 47.11880 | 1.2315 times | Thu 23 April 2026 | 46.91910 (-0.15%) | 46.98710 | 46.86740 - 47.04600 | 1.2692 times | Wed 22 April 2026 | 46.98750 (-0.45%) | 47.17910 | 46.89240 - 47.17910 | 1.2829 times | Tue 21 April 2026 | 47.19840 (0.9%) | 46.77790 | 46.71340 - 47.19840 | 1.2512 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 46.56 and 46.88
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 46.6202 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.70570 (0.42%) | 46.59110 | 46.41670 - 46.73820 | 0.6802 times | Fri 01 May 2026 | 46.51220 (-0.86%) | 46.93490 | 46.45500 - 47.12450 | 1.0529 times | Fri 24 April 2026 | 46.91700 (0.7%) | 46.62400 | 46.62400 - 47.19840 | 1.7519 times | Fri 17 April 2026 | 46.59020 (-0.37%) | 46.77240 | 46.39540 - 46.97820 | 1.1114 times | Fri 10 April 2026 | 46.76370 (-1.06%) | 47.20740 | 46.36100 - 47.27880 | 0.8465 times | Thu 02 April 2026 | 47.26520 (0.26%) | 47.08750 | 46.99300 - 47.80820 | 0.863 times | Fri 27 March 2026 | 47.14240 (0.23%) | 46.99640 | 46.58590 - 47.32700 | 0.9314 times | Fri 20 March 2026 | 47.03220 (0.49%) | 46.72960 | 46.54310 - 47.04240 | 0.9513 times | Fri 13 March 2026 | 46.80230 (0.36%) | 46.62890 | 46.03410 - 46.99770 | 1.2192 times | Fri 06 March 2026 | 46.63640 (1.53%) | 45.89310 | 45.89310 - 47.05470 | 0.5922 times | Fri 27 February 2026 | 45.93360 (0.26%) | 45.84670 | 45.45590 - 46.01680 | 1.2836 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 46.56 and 46.88
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 46.6202 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 46.70570 (0.03%) | 46.69080 | 46.41670 - 46.73820 | 0.3277 times | Thu 30 April 2026 | 46.68980 (-0.84%) | 47.10010 | 46.36100 - 47.62080 | 1.5542 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 1.3508 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 0.9779 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 1.4025 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 1.1716 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 1.0235 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 1.6234 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 0.5684 times | Fri 29 August 2025 | 45.41880 (-2.46%) | 46.65300 | 45.41880 - 46.94500 | 0 times | Thu 31 July 2025 | 46.56600 (0.66%) | 46.89000 | 46.15100 - 47.40500 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 46.83 |
| 20 day DMA | 46.76 |
| 35 day DMA | 46.87 |
| 50 day DMA | 46.68 |
| 100 day DMA | 46.46 |
| 150 day DMA | 46.54 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.69 | 46.73 |
| 12 day EMA | 46.76 | 46.77 | 46.8 |
| 20 day EMA | 46.77 | 46.78 | 46.8 |
| 35 day EMA | 46.68 | 46.68 | 46.68 |
| 50 day EMA | 46.61 | 46.61 | 46.61 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.72 | 46.76 |
| 12 day SMA | 46.83 | 46.82 | 46.84 |
| 20 day SMA | 46.76 | 46.77 | 46.8 |
| 35 day SMA | 46.87 | 46.87 | 46.87 |
| 50 day SMA | 46.68 | 46.66 | 46.64 |
| 100 day SMA | 46.46 | 46.47 | 46.47 |
| 150 day SMA | 46.54 | 46.53 | 46.53 |
| 200 day SMA | 46.5 | 46.5 | 46.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.