Login or Join
HomepageNewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 43.9 and 44.16
| Daily Target 1 | 43.85 |
| Daily Target 2 | 43.96 |
| Daily Target 3 | 44.107633333333 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 44.37 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.06920 (-0.1%) | 44.11030 | 43.99730 - 44.25640 | 1.8578 times | Tue 04 August 2026 | 44.11180 (0.01%) | 44.10720 | 43.89540 - 44.23550 | 1.8017 times | Mon 03 August 2026 | 44.10610 (-1.23%) | 44.51010 | 43.93970 - 44.51010 | 0.583 times | Fri 31 July 2026 | 44.65580 (1.79%) | 43.87890 | 43.87890 - 44.68920 | 0.8423 times | Thu 30 July 2026 | 43.87040 (-1.66%) | 44.60780 | 43.81100 - 44.64940 | 1.0096 times | Wed 29 July 2026 | 44.61070 (-0.65%) | 44.91010 | 44.53440 - 44.97720 | 0.8268 times | Tue 28 July 2026 | 44.90340 (-0.99%) | 45.35760 | 44.85470 - 45.48770 | 1.9295 times | Mon 27 July 2026 | 45.35020 (0.48%) | 45.12400 | 45.11750 - 45.52710 | 1.1493 times | Fri 24 July 2026 | 45.13450 (0%) | 45.65270 | 45.12230 - 45.65330 | 0 times | Fri 24 July 2026 | 45.13450 (-1.14%) | 45.65270 | 45.12230 - 45.65330 | 0 times | Thu 23 July 2026 | 45.65400 (0.15%) | 45.58380 | 45.41990 - 45.66140 | 0.7348 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 43.67 and 44.29
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 44.158233333333 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.06920 (-1.31%) | 44.51010 | 43.89540 - 44.51010 | 0.827 times | Fri 31 July 2026 | 44.65580 (-1.06%) | 45.12400 | 43.81100 - 45.52710 | 1.1223 times | Fri 24 July 2026 | 45.13450 (0%) | 45.65270 | 45.12230 - 45.65330 | 0 times | Fri 24 July 2026 | 45.13450 (-1.71%) | 46.02760 | 45.12230 - 46.06150 | 0.8354 times | Fri 17 July 2026 | 45.92150 (-1.72%) | 46.69460 | 45.71900 - 47.04410 | 1.4025 times | Fri 10 July 2026 | 46.72340 (-3%) | 47.89290 | 46.71820 - 48.05460 | 1.4125 times | Thu 02 July 2026 | 48.17020 (-0.01%) | 48.19260 | 48.13890 - 48.96920 | 1.1235 times | Fri 26 June 2026 | 48.17590 (-0.72%) | 48.28990 | 48.12250 - 48.77520 | 1.1331 times | Thu 18 June 2026 | 48.52770 (1.09%) | 47.86770 | 47.68480 - 48.79330 | 1.1626 times | Fri 12 June 2026 | 48.00400 (-2.78%) | 49.27600 | 47.95200 - 49.27600 | 0.981 times | Fri 05 June 2026 | 49.37420 (2.94%) | 47.96860 | 47.96860 - 49.38870 | 1.4051 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 43.67 and 44.29
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 44.158233333333 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.06920 (-1.31%) | 44.51010 | 43.89540 - 44.51010 | 0.2141 times | Fri 31 July 2026 | 44.65580 (-8.1%) | 48.60520 | 43.81100 - 48.96920 | 1.3738 times | Tue 30 June 2026 | 48.58970 (1.3%) | 47.96860 | 47.68480 - 49.38870 | 1.3645 times | Fri 29 May 2026 | 47.96420 (2.73%) | 46.69080 | 45.89600 - 48.34770 | 1.2119 times | Thu 30 April 2026 | 46.68980 (-0.84%) | 47.10010 | 46.36100 - 47.62080 | 1.2124 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 1.0538 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 0.7629 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 1.0941 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 0.914 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 0.7984 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 1.2664 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 44.16 |
| 12 day DMA | 44.77 |
| 20 day DMA | 45.3 |
| 35 day DMA | 46.49 |
| 50 day DMA | 47 |
| 100 day DMA | 46.98 |
| 150 day DMA | 46.69 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 44.35 | 44.47 |
| 12 day EMA | 44.75 | 44.87 | 45.01 |
| 20 day EMA | 45.27 | 45.4 | 45.54 |
| 35 day EMA | 46.01 | 46.12 | 46.24 |
| 50 day EMA | 46.78 | 46.89 | 47 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.16 | 44.27 | 44.43 |
| 12 day SMA | 44.77 | 44.91 | 45.04 |
| 20 day SMA | 45.3 | 45.45 | 45.58 |
| 35 day SMA | 46.49 | 46.6 | 46.71 |
| 50 day SMA | 47 | 47.08 | 47.16 |
| 100 day SMA | 46.98 | 47 | 47.03 |
| 150 day SMA | 46.69 | 46.71 | 46.72 |
| 200 day SMA | 46.71 | 46.72 | 46.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.