Login or Join
HomepageNewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 48.34 and 48.98
| Daily Target 1 | 47.86 |
| Daily Target 2 | 48.2 |
| Daily Target 3 | 48.494166666667 |
| Daily Target 4 | 48.83 |
| Daily Target 5 | 49.13 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.52770 (0.69%) | 48.19810 | 48.16150 - 48.79330 | 0.8788 times | Wed 17 June 2026 | 48.19500 (0.53%) | 47.91410 | 47.85310 - 48.37690 | 1.4788 times | Tue 16 June 2026 | 47.94110 (-0.12%) | 47.99880 | 47.78570 - 48.13980 | 1.4703 times | Mon 15 June 2026 | 47.99820 (-0.01%) | 47.86770 | 47.68480 - 48.14150 | 0.8892 times | Fri 12 June 2026 | 48.00400 (-0.04%) | 48.04050 | 47.95200 - 48.16210 | 0 times | Thu 11 June 2026 | 48.02410 (-0.2%) | 48.13750 | 47.99900 - 48.44600 | 1.4788 times | Wed 10 June 2026 | 48.12130 (-0.44%) | 48.34830 | 47.97440 - 48.34910 | 0.1332 times | Tue 09 June 2026 | 48.33480 (-0.02%) | 48.35170 | 47.98690 - 48.50010 | 0.8873 times | Mon 08 June 2026 | 48.34270 (-2.09%) | 49.27600 | 48.31270 - 49.27600 | 1.4807 times | Fri 05 June 2026 | 49.37420 (1.48%) | 48.65630 | 48.65240 - 49.38870 | 1.303 times | Thu 04 June 2026 | 48.65640 (0.2%) | 48.55210 | 48.45070 - 48.81950 | 0.7351 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 48.11 and 49.21
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 48.335266666667 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.52770 (1.09%) | 47.86770 | 47.68480 - 48.79330 | 1.0929 times | Fri 12 June 2026 | 48.00400 (-2.78%) | 49.27600 | 47.95200 - 49.27600 | 0.9221 times | Fri 05 June 2026 | 49.37420 (2.94%) | 47.96860 | 47.96860 - 49.38870 | 1.3208 times | Fri 29 May 2026 | 47.96420 (-0.79%) | 48.16900 | 47.53150 - 48.16900 | 0.5758 times | Fri 22 May 2026 | 48.34700 (1.91%) | 47.48320 | 47.11260 - 48.34770 | 1.2276 times | Fri 15 May 2026 | 47.44200 (2.2%) | 47.00710 | 47.00550 - 47.64740 | 1.2411 times | Thu 07 May 2026 | 46.42070 (0.85%) | 46.68460 | 45.89600 - 46.68460 | 0.3061 times | Wed 06 May 2026 | 46.02950 (-1.04%) | 46.59110 | 45.89600 - 46.73820 | 0.745 times | Fri 01 May 2026 | 46.51220 (-0.86%) | 46.93490 | 46.45500 - 47.12450 | 0.9642 times | Fri 24 April 2026 | 46.91700 (0.7%) | 46.62400 | 46.62400 - 47.19840 | 1.6043 times | Fri 17 April 2026 | 46.59020 (-0.37%) | 46.77240 | 46.39540 - 46.97820 | 1.0178 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 48.11 and 49.81
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 48.533733333333 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.52770 (1.17%) | 47.96860 | 47.68480 - 49.38870 | 0.9494 times | Fri 29 May 2026 | 47.96420 (2.73%) | 46.69080 | 45.89600 - 48.34770 | 1.2525 times | Thu 30 April 2026 | 46.68980 (-0.84%) | 47.10010 | 46.36100 - 47.62080 | 1.253 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 1.0891 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 0.7884 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 1.1308 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 0.9446 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 0.8251 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 1.3088 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 0.4583 times | Fri 29 August 2025 | 45.41880 (-2.46%) | 46.65300 | 45.41880 - 46.94500 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 48.13 |
| 12 day DMA | 48.34 |
| 20 day DMA | 48.18 |
| 35 day DMA | 47.63 |
| 50 day DMA | 47.38 |
| 100 day DMA | 46.88 |
| 150 day DMA | 46.79 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 48.1 | 48.05 |
| 12 day EMA | 48.18 | 48.12 | 48.11 |
| 20 day EMA | 48.05 | 48 | 47.98 |
| 35 day EMA | 47.79 | 47.75 | 47.72 |
| 50 day EMA | 47.42 | 47.38 | 47.35 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.13 | 48.03 | 48.02 |
| 12 day SMA | 48.34 | 48.31 | 48.31 |
| 20 day SMA | 48.18 | 48.12 | 48.08 |
| 35 day SMA | 47.63 | 47.58 | 47.54 |
| 50 day SMA | 47.38 | 47.34 | 47.32 |
| 100 day SMA | 46.88 | 46.85 | 46.83 |
| 150 day SMA | 46.79 | 46.78 | 46.78 |
| 200 day SMA | 46.66 | 46.65 | 46.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.