NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan Strong Daily Stock price targets for NewTaiwan TWDKRW are 47.01 and 47.21 | Daily Target 1 | 46.85 | | Daily Target 2 | 46.98 | | Daily Target 3 | 47.0461 | | Daily Target 4 | 47.17 | | Daily Target 5 | 47.24 |
Daily price and volume New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.10250 (0.3%) |
46.96170 |
46.92100 - 47.11480 |
0.7686 times |
Thu 04 December 2025 |
46.95960 (0.34%) |
46.80020 |
46.79470 - 47.04330 |
1.6431 times |
Wed 03 December 2025 |
46.79980 (0.12%) |
46.74120 |
46.70640 - 46.90420 |
0.0353 times |
Tue 02 December 2025 |
46.74410 (-0.2%) |
46.83880 |
46.64110 - 46.88030 |
1.6677 times |
Mon 01 December 2025 |
46.83730 (0.16%) |
46.74800 |
46.66240 - 46.83730 |
0.0032 times |
Fri 28 November 2025 |
46.76120 (-0.66%) |
46.68420 |
46.61660 - 46.90990 |
1.5115 times |
Wed 26 November 2025 |
47.07150 (0.84%) |
46.67920 |
46.49090 - 47.09790 |
1.6335 times |
Tue 25 November 2025 |
46.67980 (-0.55%) |
46.93890 |
46.60170 - 46.94710 |
1.6517 times |
Mon 24 November 2025 |
46.93990 (0.14%) |
46.87890 |
46.83270 - 47.01460 |
1.0854 times |
Fri 21 November 2025 |
46.87430 (-0.28%) |
47.00450 |
46.85870 - 47.03570 |
0 times |
Thu 20 November 2025 |
47.00410 (-0.06%) |
47.03090 |
46.96830 - 47.10290 |
0.6134 times |
Weekly price and charts NewTaiwan Strong weekly Stock price targets for NewTaiwan TWDKRW are 46.87 and 47.35 | Weekly Target 1 | 46.48 | | Weekly Target 2 | 46.79 | | Weekly Target 3 | 46.9528 | | Weekly Target 4 | 47.26 | | Weekly Target 5 | 47.43 |
Weekly price and volumes for New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.10250 (0.73%) |
46.74800 |
46.64110 - 47.11480 |
1.088 times |
Fri 28 November 2025 |
46.76120 (-0.24%) |
46.87890 |
46.49090 - 47.09790 |
1.5541 times |
Fri 21 November 2025 |
46.87430 (-0.68%) |
47.26820 |
46.75890 - 47.54020 |
0.6165 times |
Fri 14 November 2025 |
47.19420 (0.42%) |
46.99170 |
46.68050 - 47.39650 |
0.8759 times |
Fri 07 November 2025 |
46.99670 (1.21%) |
46.25250 |
46.25250 - 47.15440 |
0.6988 times |
Fri 31 October 2025 |
46.43360 (0%) |
46.36220 |
46.36220 - 46.50550 |
0 times |
Fri 31 October 2025 |
46.43360 (-0.47%) |
46.63370 |
46.30280 - 46.98550 |
0.2373 times |
Fri 24 October 2025 |
46.65350 (0.53%) |
46.40840 |
46.37810 - 46.77000 |
1.9483 times |
Fri 17 October 2025 |
46.40720 (-0.46%) |
46.57540 |
46.17150 - 46.66730 |
1.5379 times |
Fri 10 October 2025 |
46.62050 (0.69%) |
46.24150 |
46.20440 - 46.65060 |
1.4432 times |
Fri 03 October 2025 |
46.29890 (0.05%) |
46.27500 |
45.90490 - 46.39100 |
1.5133 times |
Monthly price and charts NewTaiwan Strong monthly Stock price targets for NewTaiwan TWDKRW are 46.87 and 47.35 | Monthly Target 1 | 46.48 | | Monthly Target 2 | 46.79 | | Monthly Target 3 | 46.9528 | | Monthly Target 4 | 47.26 | | Monthly Target 5 | 47.43 |
Monthly price and volumes New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.10250 (0.73%) |
46.74800 |
46.64110 - 47.11480 |
0.8464 times |
Fri 28 November 2025 |
46.76120 (0.71%) |
46.25250 |
46.25250 - 47.54020 |
2.9137 times |
Fri 31 October 2025 |
46.43360 (0.72%) |
46.10340 |
46.03850 - 46.98550 |
4.6217 times |
Tue 30 September 2025 |
46.10360 (1.51%) |
45.47690 |
45.27500 - 46.32350 |
1.6182 times |
Fri 29 August 2025 |
45.41880 (-2.46%) |
46.65300 |
45.41880 - 46.94500 |
0 times |
Thu 31 July 2025 |
46.56600 (0.66%) |
46.89000 |
46.15100 - 47.40500 |
0 times |
Mon 30 June 2025 |
46.25900 (0.06%) |
46.23000 |
45.17600 - 47.10100 |
0 times |
Fri 30 May 2025 |
46.22900 (3.99%) |
44.29300 |
44.17800 - 47.35900 |
0 times |
Wed 30 April 2025 |
44.45600 (0.36%) |
44.28900 |
43.54500 - 44.94000 |
0 times |
Mon 31 March 2025 |
44.29500 (-0.24%) |
44.40400 |
43.75800 - 44.50500 |
0 times |
Fri 28 February 2025 |
44.40000 (0.39%) |
44.21800 |
43.55500 - 44.63100 |
0 times |
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value | | 5 day DMA | 46.89 | | 12 day DMA | 46.9 | | 20 day DMA | 46.97 | | 35 day DMA | 46.79 | | 50 day DMA | 46.65 | | 100 day DMA | 46.54 | | 150 day DMA | 46.26 | | 200 day DMA | 45.73 | EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.94 | 46.86 | 46.81 | | 12 day EMA | 46.91 | 46.88 | 46.86 | | 20 day EMA | 46.87 | 46.85 | 46.84 | | 35 day EMA | 46.75 | 46.73 | 46.72 | | 50 day EMA | 46.63 | 46.61 | 46.6 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.89 | 46.82 | 46.84 | | 12 day SMA | 46.9 | 46.88 | 46.87 | | 20 day SMA | 46.97 | 46.95 | 46.93 | | 35 day SMA | 46.79 | 46.77 | 46.75 | | 50 day SMA | 46.65 | 46.63 | 46.62 | | 100 day SMA | 46.54 | 46.53 | 46.52 | | 150 day SMA | 46.26 | 46.24 | 46.22 | | 200 day SMA | 45.73 | 45.71 | 45.7 |
|
|
