Login or Join
HomepageNewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 44 and 44.34
| Daily Target 1 | 43.74 |
| Daily Target 2 | 43.93 |
| Daily Target 3 | 44.0809 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 44.42 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.11180 (0.01%) | 44.10720 | 43.89540 - 44.23550 | 2.0296 times | Mon 03 August 2026 | 44.10610 (-1.23%) | 44.51010 | 43.93970 - 44.51010 | 0.6568 times | Fri 31 July 2026 | 44.65580 (1.79%) | 43.87890 | 43.87890 - 44.68920 | 0.9489 times | Thu 30 July 2026 | 43.87040 (-1.66%) | 44.60780 | 43.81100 - 44.64940 | 1.1373 times | Wed 29 July 2026 | 44.61070 (-0.65%) | 44.91010 | 44.53440 - 44.97720 | 0.9314 times | Tue 28 July 2026 | 44.90340 (-0.99%) | 45.35760 | 44.85470 - 45.48770 | 2.1736 times | Mon 27 July 2026 | 45.35020 (0.48%) | 45.12400 | 45.11750 - 45.52710 | 1.2948 times | Fri 24 July 2026 | 45.13450 (0%) | 45.65270 | 45.12230 - 45.65330 | 0 times | Fri 24 July 2026 | 45.13450 (-1.14%) | 45.65270 | 45.12230 - 45.65330 | 0 times | Thu 23 July 2026 | 45.65400 (0.15%) | 45.58380 | 45.41990 - 45.66140 | 0.8277 times | Wed 22 July 2026 | 45.58340 (-0.44%) | 45.78560 | 45.49820 - 45.87560 | 0.9448 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 43.7 and 44.31
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 44.172433333333 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.11180 (-1.22%) | 44.51010 | 43.89540 - 44.51010 | 0.4823 times | Fri 31 July 2026 | 44.65580 (-1.06%) | 45.12400 | 43.81100 - 45.52710 | 1.1645 times | Fri 24 July 2026 | 45.13450 (0%) | 45.65270 | 45.12230 - 45.65330 | 0 times | Fri 24 July 2026 | 45.13450 (-1.71%) | 46.02760 | 45.12230 - 46.06150 | 0.8668 times | Fri 17 July 2026 | 45.92150 (-1.72%) | 46.69460 | 45.71900 - 47.04410 | 1.4552 times | Fri 10 July 2026 | 46.72340 (-3%) | 47.89290 | 46.71820 - 48.05460 | 1.4656 times | Thu 02 July 2026 | 48.17020 (-0.01%) | 48.19260 | 48.13890 - 48.96920 | 1.1657 times | Fri 26 June 2026 | 48.17590 (-0.72%) | 48.28990 | 48.12250 - 48.77520 | 1.1756 times | Thu 18 June 2026 | 48.52770 (1.09%) | 47.86770 | 47.68480 - 48.79330 | 1.2063 times | Fri 12 June 2026 | 48.00400 (-2.78%) | 49.27600 | 47.95200 - 49.27600 | 1.0178 times | Fri 05 June 2026 | 49.37420 (2.94%) | 47.96860 | 47.96860 - 49.38870 | 1.4579 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 43.7 and 44.31
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 44.172433333333 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.11180 (-1.22%) | 44.51010 | 43.89540 - 44.51010 | 0.1215 times | Fri 31 July 2026 | 44.65580 (-8.1%) | 48.60520 | 43.81100 - 48.96920 | 1.3868 times | Tue 30 June 2026 | 48.58970 (1.3%) | 47.96860 | 47.68480 - 49.38870 | 1.3774 times | Fri 29 May 2026 | 47.96420 (2.73%) | 46.69080 | 45.89600 - 48.34770 | 1.2234 times | Thu 30 April 2026 | 46.68980 (-0.84%) | 47.10010 | 46.36100 - 47.62080 | 1.2239 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 1.0638 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 0.7701 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 1.1045 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 0.9226 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 0.806 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 1.2784 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 44.91 |
| 20 day DMA | 45.45 |
| 35 day DMA | 46.6 |
| 50 day DMA | 47.08 |
| 100 day DMA | 47 |
| 150 day DMA | 46.71 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.47 | 44.65 |
| 12 day EMA | 44.87 | 45.01 | 45.18 |
| 20 day EMA | 45.4 | 45.54 | 45.69 |
| 35 day EMA | 46.1 | 46.22 | 46.34 |
| 50 day EMA | 46.84 | 46.95 | 47.07 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 44.43 | 44.68 |
| 12 day SMA | 44.91 | 45.04 | 45.19 |
| 20 day SMA | 45.45 | 45.58 | 45.73 |
| 35 day SMA | 46.6 | 46.71 | 46.82 |
| 50 day SMA | 47.08 | 47.16 | 47.23 |
| 100 day SMA | 47 | 47.03 | 47.05 |
| 150 day SMA | 46.71 | 46.72 | 46.73 |
| 200 day SMA | 46.72 | 46.74 | 46.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.