NewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan Strong Daily Stock price targets for NewTaiwan TWDKRW are 46.4 and 46.54 | Daily Target 1 | 46.3 | | Daily Target 2 | 46.36 | | Daily Target 3 | 46.4403 | | Daily Target 4 | 46.5 | | Daily Target 5 | 46.58 |
Daily price and volume New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
46.42690 (0.04%) |
46.40840 |
46.37810 - 46.51590 |
1.4518 times |
Fri 17 October 2025 |
46.40720 (0.34%) |
46.25370 |
46.23770 - 46.42910 |
0.7562 times |
Thu 16 October 2025 |
46.25090 (-0.31%) |
46.39980 |
46.17150 - 46.43570 |
1.4584 times |
Wed 15 October 2025 |
46.39580 (-0.39%) |
46.57420 |
46.38690 - 46.57420 |
0.0399 times |
Tue 14 October 2025 |
46.57590 (0.22%) |
46.47580 |
46.46940 - 46.62950 |
1.4024 times |
Mon 13 October 2025 |
46.47500 (-0.31%) |
46.57540 |
46.43890 - 46.66730 |
1.503 times |
Fri 10 October 2025 |
46.62050 (0.27%) |
46.49100 |
46.40070 - 46.65060 |
0 times |
Thu 09 October 2025 |
46.49310 (-0.23%) |
46.60300 |
46.48200 - 46.63180 |
1.3977 times |
Wed 08 October 2025 |
46.60220 (0.58%) |
46.33420 |
46.33310 - 46.62790 |
0.6424 times |
Tue 07 October 2025 |
46.33430 (0.24%) |
46.22200 |
46.22200 - 46.48180 |
1.3483 times |
Mon 06 October 2025 |
46.22240 (-0.17%) |
46.24150 |
46.20440 - 46.35110 |
1.4536 times |
Weekly price and charts NewTaiwan Strong weekly Stock price targets for NewTaiwan TWDKRW are 46.4 and 46.54 | Weekly Target 1 | 46.3 | | Weekly Target 2 | 46.36 | | Weekly Target 3 | 46.4403 | | Weekly Target 4 | 46.5 | | Weekly Target 5 | 46.58 |
Weekly price and volumes for New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
46.42690 (0.04%) |
46.40840 |
46.37810 - 46.51590 |
0.6903 times |
Fri 17 October 2025 |
46.40720 (-0.46%) |
46.57540 |
46.17150 - 46.66730 |
2.4536 times |
Fri 10 October 2025 |
46.62050 (0.69%) |
46.24150 |
46.20440 - 46.65060 |
2.3025 times |
Fri 03 October 2025 |
46.29890 (0.05%) |
46.27500 |
45.90490 - 46.39100 |
2.4144 times |
Fri 26 September 2025 |
46.27640 (0.43%) |
46.21880 |
45.92200 - 46.32350 |
2.1392 times |
Thu 18 September 2025 |
46.07720 (0.56%) |
45.89800 |
45.87220 - 46.07720 |
0 times |
Wed 10 September 2025 |
45.81910 (0.99%) |
45.60460 |
45.60460 - 45.81910 |
0 times |
Thu 04 September 2025 |
45.37200 (-0.1%) |
45.47690 |
45.27500 - 45.48840 |
0 times |
Fri 29 August 2025 |
45.41880 (-0.33%) |
45.58160 |
45.41880 - 45.71230 |
0 times |
Fri 22 August 2025 |
45.56900 (-1.47%) |
46.25100 |
45.52300 - 46.32800 |
0 times |
Fri 15 August 2025 |
46.24800 (-0.46%) |
46.44000 |
45.98200 - 46.52900 |
0 times |
Monthly price and charts NewTaiwan Strong monthly Stock price targets for NewTaiwan TWDKRW are 46.23 and 46.86 | Monthly Target 1 | 45.75 | | Monthly Target 2 | 46.09 | | Monthly Target 3 | 46.377566666667 | | Monthly Target 4 | 46.72 | | Monthly Target 5 | 47.01 |
Monthly price and volumes New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
46.42690 (0.7%) |
46.10340 |
46.03850 - 46.66730 |
6.6814 times |
Tue 30 September 2025 |
46.10360 (1.51%) |
45.47690 |
45.27500 - 46.32350 |
3.3186 times |
Fri 29 August 2025 |
45.41880 (-2.46%) |
46.65300 |
45.41880 - 46.94500 |
0 times |
Thu 31 July 2025 |
46.56600 (0.66%) |
46.89000 |
46.15100 - 47.40500 |
0 times |
Mon 30 June 2025 |
46.25900 (0.06%) |
46.23000 |
45.17600 - 47.10100 |
0 times |
Fri 30 May 2025 |
46.22900 (3.99%) |
44.29300 |
44.17800 - 47.35900 |
0 times |
Wed 30 April 2025 |
44.45600 (0.36%) |
44.28900 |
43.54500 - 44.94000 |
0 times |
Mon 31 March 2025 |
44.29500 (-0.24%) |
44.40400 |
43.75800 - 44.50500 |
0 times |
Fri 28 February 2025 |
44.40000 (0.39%) |
44.21800 |
43.55500 - 44.63100 |
0 times |
Fri 31 January 2025 |
44.22600 (-2.05%) |
44.89300 |
43.36700 - 44.89300 |
0 times |
Tue 31 December 2024 |
45.15300 (5.12%) |
43.97600 |
43.92800 - 45.34800 |
0 times |
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value | | 5 day DMA | 46.41 | | 12 day DMA | 46.43 | | 20 day DMA | 46.3 | | 35 day DMA | 46.06 | | 50 day DMA | 46.17 | | 100 day DMA | 46.29 | | 150 day DMA | 45.68 | | 200 day DMA | 45.32 | EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.41 | 46.4 | 46.4 | | 12 day EMA | 46.38 | 46.37 | 46.36 | | 20 day EMA | 46.3 | 46.29 | 46.28 | | 35 day EMA | 46.32 | 46.31 | 46.3 | | 50 day EMA | 46.27 | 46.26 | 46.25 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.41 | 46.42 | 46.46 | | 12 day SMA | 46.43 | 46.4 | 46.37 | | 20 day SMA | 46.3 | 46.28 | 46.26 | | 35 day SMA | 46.06 | 46.06 | 46.05 | | 50 day SMA | 46.17 | 46.18 | 46.19 | | 100 day SMA | 46.29 | 46.3 | 46.29 | | 150 day SMA | 45.68 | 45.66 | 45.64 | | 200 day SMA | 45.32 | 45.3 | 45.29 |
|
|
