Login or Join
HomepageUsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBRL are 4.97 and 5.04
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.985 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.06 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.98570 (-0.14%) | 4.95810 | 4.94830 - 5.02100 | 1.6053 times | Fri 01 May 2026 | 4.99290 (0.44%) | 4.97120 | 4.94690 - 4.99590 | 0.4728 times | Thu 30 April 2026 | 4.97100 (-0.96%) | 5.02100 | 4.94700 - 5.02270 | 1.7381 times | Wed 29 April 2026 | 5.01900 (0.46%) | 4.99420 | 4.97340 - 5.05460 | 0.0281 times | Tue 28 April 2026 | 4.99580 (-0.13%) | 5.00200 | 4.97170 - 5.05100 | 0.0437 times | Mon 27 April 2026 | 5.00210 (-0.12%) | 4.98060 | 4.96410 - 5.02200 | 1.4004 times | Fri 24 April 2026 | 5.00800 (-0.48%) | 5.03470 | 4.97760 - 5.06550 | 1.4402 times | Thu 23 April 2026 | 5.03230 (0.92%) | 4.98500 | 4.93970 - 5.05370 | 1.574 times | Wed 22 April 2026 | 4.98640 (-0.48%) | 5.01130 | 4.95550 - 5.01940 | 1.2718 times | Tue 21 April 2026 | 5.01040 (1.14%) | 4.95430 | 4.95180 - 5.01090 | 0.4257 times | Mon 20 April 2026 | 4.95390 (-0.5%) | 5.00500 | 4.94970 - 5.04780 | 1.4679 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 4.97 and 5.04
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 4.985 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.98570 (-0.14%) | 4.95810 | 4.94830 - 5.02100 | 0.311 times | Fri 01 May 2026 | 4.99290 (-0.3%) | 4.98060 | 4.94690 - 5.05460 | 0.7134 times | Fri 24 April 2026 | 5.00800 (0.58%) | 5.00500 | 4.93970 - 5.06550 | 1.197 times | Fri 17 April 2026 | 4.97900 (-0.5%) | 5.00860 | 4.94730 - 5.04660 | 1.0223 times | Fri 10 April 2026 | 5.00420 (-3%) | 5.16000 | 5.00240 - 5.17700 | 0.71 times | Thu 02 April 2026 | 5.15910 (-1.82%) | 5.24290 | 5.13610 - 5.27180 | 0.9822 times | Fri 27 March 2026 | 5.25490 (-1.13%) | 5.31170 | 5.18660 - 5.36770 | 1.3389 times | Fri 20 March 2026 | 5.31470 (-0.18%) | 5.32920 | 5.17700 - 5.38590 | 1.3946 times | Fri 13 March 2026 | 5.32440 (1.51%) | 5.24700 | 5.13260 - 5.32610 | 1.427 times | Fri 06 March 2026 | 5.24500 (2.24%) | 5.13050 | 5.12760 - 5.34350 | 0.9036 times | Fri 27 February 2026 | 5.13010 (-0.92%) | 5.17950 | 5.11570 - 5.19460 | 1.0779 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 4.97 and 5.04
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 4.9845333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.98570 (0.3%) | 4.97120 | 4.94690 - 5.02100 | 0.1488 times | Thu 30 April 2026 | 4.97100 (-4.29%) | 5.19300 | 4.93970 - 5.21730 | 1.531 times | Tue 31 March 2026 | 5.19400 (1.25%) | 5.13050 | 5.12760 - 5.38590 | 2.0164 times | Fri 27 February 2026 | 5.13010 (-2.43%) | 5.26080 | 5.11570 - 5.34520 | 0.9986 times | Fri 30 January 2026 | 5.25770 (-4.67%) | 5.52020 | 5.16630 - 5.53760 | 1.6266 times | Wed 31 December 2025 | 5.51550 (3.37%) | 5.33640 | 5.28740 - 5.61830 | 0.9941 times | Fri 28 November 2025 | 5.33570 (-0.76%) | 5.35460 | 5.25810 - 5.43080 | 0.7784 times | Fri 31 October 2025 | 5.37660 (1.07%) | 5.32030 | 5.29360 - 5.55970 | 1.4398 times | Tue 30 September 2025 | 5.31970 (-2.03%) | 5.44120 | 5.27590 - 5.49410 | 0.4662 times | Fri 29 August 2025 | 5.42990 (-3.05%) | 5.57720 | 5.38030 - 5.62870 | 0 times | Thu 31 July 2025 | 5.60090 (3.12%) | 5.47820 | 5.38350 - 5.63220 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5 | 5 |
| 12 day EMA | 5.01 | 5.01 | 5.01 |
| 20 day EMA | 5.03 | 5.03 | 5.03 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 5.11 | 5.12 | 5.13 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5 | 5 |
| 12 day SMA | 4.99 | 5 | 5 |
| 20 day SMA | 5.01 | 5.02 | 5.03 |
| 35 day SMA | 5.1 | 5.11 | 5.12 |
| 50 day SMA | 5.13 | 5.13 | 5.14 |
| 100 day SMA | 5.24 | 5.25 | 5.25 |
| 150 day SMA | 5.28 | 5.29 | 5.29 |
| 200 day SMA | 5.33 | 5.33 | 5.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.