Login or Join
HomepageUsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBRL are 5.1 and 5.15
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.1425666666667 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.2 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.12550 (-0.52%) | 5.15450 | 5.12300 - 5.17920 | 1.3203 times | Wed 16 September 2026 | 5.15240 (0.16%) | 5.14720 | 5.13050 - 5.16690 | 0.9738 times | Tue 15 September 2026 | 5.14440 (0.1%) | 5.13870 | 5.12010 - 5.16170 | 0.9751 times | Mon 14 September 2026 | 5.13940 (0.35%) | 5.11580 | 5.11520 - 5.18340 | 1.243 times | Fri 11 September 2026 | 5.12150 (0.35%) | 5.10480 | 5.07090 - 5.13410 | 0 times | Thu 10 September 2026 | 5.10340 (-0.05%) | 5.10460 | 5.08240 - 5.14660 | 1.1975 times | Wed 09 September 2026 | 5.10570 (0.39%) | 5.08750 | 5.08150 - 5.11600 | 1.0114 times | Tue 08 September 2026 | 5.08610 (-0.82%) | 5.13000 | 5.07240 - 5.13190 | 1.0471 times | Fri 04 September 2026 | 5.12820 (0.5%) | 5.10340 | 5.09800 - 5.14470 | 1.0837 times | Thu 03 September 2026 | 5.10280 (0.19%) | 5.09280 | 5.06970 - 5.11360 | 1.1481 times | Wed 02 September 2026 | 5.09290 (-1.19%) | 5.15420 | 5.08510 - 5.16980 | 1.3102 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 5.12 and 5.19
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.1413666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.12550 (0.08%) | 5.11580 | 5.11520 - 5.18340 | 1.1264 times | Fri 11 September 2026 | 5.12150 (-0.13%) | 5.13000 | 5.07090 - 5.14660 | 0.8128 times | Fri 04 September 2026 | 5.12820 (-1.27%) | 5.19220 | 5.06970 - 5.23400 | 1.185 times | Fri 28 August 2026 | 5.19400 (1.05%) | 5.13870 | 5.13590 - 5.22950 | 1.1145 times | Fri 21 August 2026 | 5.13990 (-1.58%) | 5.22280 | 5.13230 - 5.22490 | 1.1277 times | Fri 14 August 2026 | 5.22230 (2.45%) | 5.08390 | 5.07950 - 5.24810 | 1.0634 times | Fri 07 August 2026 | 5.09760 (0.2%) | 5.07450 | 5.05310 - 5.18510 | 1.3072 times | Fri 31 July 2026 | 5.08750 (-0.2%) | 5.08410 | 5.03580 - 5.17590 | 1.335 times | Fri 24 July 2026 | 5.09770 (0%) | 5.09820 | 5.04970 - 5.12330 | 0 times | Fri 24 July 2026 | 5.09770 (-0.59%) | 5.12810 | 5.04920 - 5.13270 | 0.9278 times | Fri 17 July 2026 | 5.12810 (0.05%) | 5.10940 | 5.05750 - 5.18020 | 1.4049 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 5.02 and 5.18
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.1430666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.12550 (-1.12%) | 5.18270 | 5.06970 - 5.23400 | 0.7116 times | Mon 31 August 2026 | 5.18330 (1.88%) | 5.07450 | 5.05310 - 5.24810 | 1.0546 times | Fri 31 July 2026 | 5.08750 (-1.72%) | 5.17830 | 5.03580 - 5.26220 | 1.3088 times | Tue 30 June 2026 | 5.17630 (2.41%) | 5.04040 | 5.00040 - 5.26010 | 1.251 times | Fri 29 May 2026 | 5.05440 (1.68%) | 4.97120 | 4.88400 - 5.12360 | 1.0346 times | Thu 30 April 2026 | 4.97100 (-4.29%) | 5.19300 | 4.93970 - 5.21730 | 0.9911 times | Tue 31 March 2026 | 5.19400 (1.25%) | 5.13050 | 5.12760 - 5.38590 | 1.3054 times | Fri 27 February 2026 | 5.13010 (-2.43%) | 5.26080 | 5.11570 - 5.34520 | 0.6465 times | Fri 30 January 2026 | 5.25770 (-4.67%) | 5.52020 | 5.16630 - 5.53760 | 1.053 times | Wed 31 December 2025 | 5.51550 (3.37%) | 5.33640 | 5.28740 - 5.61830 | 0.6435 times | Fri 28 November 2025 | 5.33570 (-0.76%) | 5.35460 | 5.25810 - 5.43080 | 0.5039 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.14 | 5.13 |
| 12 day EMA | 5.13 | 5.13 | 5.13 |
| 20 day EMA | 5.14 | 5.14 | 5.14 |
| 35 day EMA | 5.14 | 5.14 | 5.14 |
| 50 day EMA | 5.14 | 5.14 | 5.14 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.13 | 5.12 |
| 12 day SMA | 5.12 | 5.13 | 5.13 |
| 20 day SMA | 5.14 | 5.14 | 5.14 |
| 35 day SMA | 5.14 | 5.14 | 5.14 |
| 50 day SMA | 5.13 | 5.13 | 5.13 |
| 100 day SMA | 5.11 | 5.11 | 5.11 |
| 150 day SMA | 5.12 | 5.12 | 5.12 |
| 200 day SMA | 5.18 | 5.19 | 5.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.