Login or Join
HomepageUsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBRL are 5.26 and 5.38
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.2850666666667 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.4 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.31470 (1.8%) | 5.21990 | 5.21490 - 5.32560 | 1.1251 times | Thu 19 March 2026 | 5.22060 (0.55%) | 5.26320 | 5.19970 - 5.34900 | 1.5961 times | Tue 17 March 2026 | 5.19180 (-0.79%) | 5.23270 | 5.17700 - 5.25050 | 1.1535 times | Mon 16 March 2026 | 5.23330 (-1.71%) | 5.32920 | 5.22630 - 5.38590 | 1.068 times | Fri 13 March 2026 | 5.32440 (1.49%) | 5.24940 | 5.21310 - 5.32610 | 1.4155 times | Thu 12 March 2026 | 5.24630 (1.74%) | 5.15640 | 5.15640 - 5.25760 | 0.0219 times | Wed 11 March 2026 | 5.15640 (-0.17%) | 5.16440 | 5.14760 - 5.21720 | 0.9523 times | Tue 10 March 2026 | 5.16530 (-0.76%) | 5.20550 | 5.13260 - 5.23970 | 1.3061 times | Mon 09 March 2026 | 5.20460 (-0.77%) | 5.24700 | 5.16210 - 5.29850 | 1.3614 times | Fri 06 March 2026 | 5.24500 (-0.38%) | 5.26440 | 5.22840 - 5.32000 | 0 times | Thu 05 March 2026 | 5.26490 (0.64%) | 5.23140 | 5.22630 - 5.29350 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 5.14 and 5.35
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.2925333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.31470 (-0.18%) | 5.32920 | 5.17700 - 5.38590 | 1.6238 times | Fri 13 March 2026 | 5.32440 (1.51%) | 5.24700 | 5.13260 - 5.32610 | 1.6614 times | Fri 06 March 2026 | 5.24500 (2.24%) | 5.13050 | 5.12760 - 5.34350 | 1.0521 times | Fri 27 February 2026 | 5.13010 (-0.92%) | 5.17950 | 5.11570 - 5.19460 | 1.255 times | Fri 20 February 2026 | 5.17790 (-0.79%) | 5.24780 | 5.17120 - 5.25580 | 0.521 times | Fri 13 February 2026 | 5.21920 (0%) | 5.21250 | 5.20320 - 5.24890 | 0 times | Fri 13 February 2026 | 5.21920 (0.04%) | 5.21870 | 5.15450 - 5.24890 | 0.4184 times | Fri 06 February 2026 | 5.21720 (-0.77%) | 5.26080 | 5.20700 - 5.34520 | 0.9513 times | Fri 30 January 2026 | 5.25770 (-0.62%) | 5.28730 | 5.16630 - 5.35560 | 1.4535 times | Fri 23 January 2026 | 5.29040 (-1.47%) | 5.37010 | 5.27140 - 5.42020 | 1.0635 times | Fri 16 January 2026 | 5.36920 (-0.07%) | 5.37170 | 5.35140 - 5.42480 | 1.0572 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 5.22 and 5.48
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.2760666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.31470 (3.6%) | 5.13050 | 5.12760 - 5.38590 | 1.7927 times | Fri 27 February 2026 | 5.13010 (-2.43%) | 5.26080 | 5.11570 - 5.34520 | 1.3002 times | Fri 30 January 2026 | 5.25770 (-4.67%) | 5.52020 | 5.16630 - 5.53760 | 2.1177 times | Wed 31 December 2025 | 5.51550 (3.37%) | 5.33640 | 5.28740 - 5.61830 | 1.2942 times | Fri 28 November 2025 | 5.33570 (-0.76%) | 5.35460 | 5.25810 - 5.43080 | 1.0135 times | Fri 31 October 2025 | 5.37660 (1.07%) | 5.32030 | 5.29360 - 5.55970 | 1.8746 times | Tue 30 September 2025 | 5.31970 (-2.03%) | 5.44120 | 5.27590 - 5.49410 | 0.607 times | Fri 29 August 2025 | 5.42990 (-3.05%) | 5.57720 | 5.38030 - 5.62870 | 0 times | Thu 31 July 2025 | 5.60090 (3.12%) | 5.47820 | 5.38350 - 5.63220 | 0 times | Mon 30 June 2025 | 5.43170 (-5.11%) | 5.72400 | 5.42480 - 5.78970 | 0 times | Fri 30 May 2025 | 5.72450 (0.88%) | 5.62050 | 5.58260 - 5.79910 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.22 | 5.22 |
| 12 day EMA | 5.23 | 5.22 | 5.22 |
| 20 day EMA | 5.22 | 5.21 | 5.21 |
| 35 day EMA | 5.24 | 5.24 | 5.24 |
| 50 day EMA | 5.26 | 5.26 | 5.26 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.24 | 5.23 |
| 12 day SMA | 5.23 | 5.23 | 5.23 |
| 20 day SMA | 5.21 | 5.2 | 5.2 |
| 35 day SMA | 5.22 | 5.21 | 5.21 |
| 50 day SMA | 5.25 | 5.25 | 5.25 |
| 100 day SMA | 5.32 | 5.32 | 5.33 |
| 150 day SMA | 5.35 | 5.35 | 5.36 |
| 200 day SMA | 5.41 | 5.41 | 5.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.