Login or Join
HomepageUsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBRL are 5.41 and 5.49
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.4259 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.51 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.43770 (0.95%) | 5.38460 | 5.37800 - 5.46200 | 1.4181 times | Thu 29 October 2026 | 5.38630 (0.73%) | 5.34640 | 5.34080 - 5.43000 | 1.1607 times | Wed 28 October 2026 | 5.34740 (-0.08%) | 5.35420 | 5.31060 - 5.39880 | 0.067 times | Tue 27 October 2026 | 5.35180 (-0.41%) | 5.37220 | 5.30740 - 5.41950 | 1.5756 times | Mon 26 October 2026 | 5.37410 (7.85%) | 4.97140 | 4.96430 - 5.47030 | 0 times | Fri 23 October 2026 | 4.98280 (-1.37%) | 5.05410 | 4.97300 - 5.05720 | 0 times | Thu 22 October 2026 | 5.05180 (0.55%) | 5.02340 | 5.01180 - 5.05620 | 1.7973 times | Wed 21 October 2026 | 5.02410 (-0%) | 5.02620 | 5.01000 - 5.04370 | 1.4466 times | Tue 20 October 2026 | 5.02420 (-0.28%) | 5.04090 | 5.00420 - 5.04290 | 0.9671 times | Mon 19 October 2026 | 5.03850 (-0.48%) | 5.06610 | 5.03050 - 5.06890 | 1.5674 times | Fri 16 October 2026 | 5.06290 (-0.69%) | 5.09660 | 5.04430 - 5.10140 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 5.2 and 5.71
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2907666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.43770 (9.13%) | 4.97140 | 4.96430 - 5.47030 | 0.7446 times | Fri 23 October 2026 | 4.98280 (-1.58%) | 5.06610 | 4.97300 - 5.06890 | 1.0193 times | Fri 16 October 2026 | 5.06290 (1.52%) | 4.98770 | 4.98470 - 5.10220 | 0.8568 times | Fri 09 October 2026 | 4.98710 (-4.32%) | 5.22600 | 4.94510 - 5.22670 | 1.3536 times | Fri 02 October 2026 | 5.21210 (0.59%) | 5.18880 | 5.16350 - 5.24210 | 1.0121 times | Fri 25 September 2026 | 5.18170 (0.77%) | 5.14030 | 5.09600 - 5.21500 | 1.1878 times | Fri 18 September 2026 | 5.14190 (0.4%) | 5.11580 | 5.11520 - 5.18340 | 1.0167 times | Fri 11 September 2026 | 5.12150 (-0.13%) | 5.13000 | 5.07090 - 5.14660 | 0.7336 times | Fri 04 September 2026 | 5.12820 (-1.27%) | 5.19220 | 5.06970 - 5.23400 | 1.0696 times | Fri 28 August 2026 | 5.19400 (1.05%) | 5.13870 | 5.13590 - 5.22950 | 1.0059 times | Fri 21 August 2026 | 5.13990 (-1.58%) | 5.22280 | 5.13230 - 5.22490 | 1.0178 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 5.19 and 5.72
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.2843666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.43770 (4.96%) | 5.18320 | 4.94510 - 5.47030 | 0.9433 times | Wed 30 September 2026 | 5.18070 (-0.05%) | 5.18270 | 5.06970 - 5.24210 | 1.1386 times | Mon 31 August 2026 | 5.18330 (1.88%) | 5.07450 | 5.05310 - 5.24810 | 0.9659 times | Fri 31 July 2026 | 5.08750 (-1.72%) | 5.17830 | 5.03580 - 5.26220 | 1.1988 times | Tue 30 June 2026 | 5.17630 (2.41%) | 5.04040 | 5.00040 - 5.26010 | 1.1458 times | Fri 29 May 2026 | 5.05440 (1.68%) | 4.97120 | 4.88400 - 5.12360 | 0.9476 times | Thu 30 April 2026 | 4.97100 (-4.29%) | 5.19300 | 4.93970 - 5.21730 | 0.9078 times | Tue 31 March 2026 | 5.19400 (1.25%) | 5.13050 | 5.12760 - 5.38590 | 1.1956 times | Fri 27 February 2026 | 5.13010 (-2.43%) | 5.26080 | 5.11570 - 5.34520 | 0.5921 times | Fri 30 January 2026 | 5.25770 (-4.67%) | 5.52020 | 5.16630 - 5.53760 | 0.9644 times | Wed 31 December 2025 | 5.51550 (3.37%) | 5.33640 | 5.28740 - 5.61830 | 0.5894 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.3 | 5.26 |
| 12 day EMA | 5.23 | 5.19 | 5.16 |
| 20 day EMA | 5.18 | 5.15 | 5.13 |
| 35 day EMA | 5.16 | 5.14 | 5.13 |
| 50 day EMA | 5.17 | 5.16 | 5.15 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.29 | 5.22 |
| 12 day SMA | 5.18 | 5.15 | 5.12 |
| 20 day SMA | 5.11 | 5.1 | 5.09 |
| 35 day SMA | 5.14 | 5.13 | 5.12 |
| 50 day SMA | 5.14 | 5.13 | 5.13 |
| 100 day SMA | 5.14 | 5.14 | 5.14 |
| 150 day SMA | 5.11 | 5.1 | 5.1 |
| 200 day SMA | 5.14 | 5.14 | 5.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.