Login or Join
HomepageUsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBRL are 5.08 and 5.16
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.0964333333333 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.18 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.10370 (0.32%) | 5.07450 | 5.05310 - 5.13250 | 0.7024 times | Fri 31 July 2026 | 5.08750 (0.18%) | 5.07780 | 5.03580 - 5.12870 | 1.2456 times | Thu 30 July 2026 | 5.07820 (-0.98%) | 5.12740 | 5.05740 - 5.13160 | 1.4891 times | Wed 29 July 2026 | 5.12860 (-0.19%) | 5.13730 | 5.08800 - 5.17590 | 1.1989 times | Tue 28 July 2026 | 5.13860 (0.16%) | 5.12980 | 5.09130 - 5.16580 | 1.6528 times | Mon 27 July 2026 | 5.13050 (0.64%) | 5.08410 | 5.07580 - 5.15180 | 1.4517 times | Fri 24 July 2026 | 5.09770 (0%) | 5.09820 | 5.04970 - 5.12330 | 0 times | Fri 24 July 2026 | 5.09770 (-0.01%) | 5.09820 | 5.04970 - 5.12330 | 0 times | Thu 23 July 2026 | 5.09820 (0.57%) | 5.07000 | 5.05400 - 5.13270 | 1.0373 times | Wed 22 July 2026 | 5.06940 (-0.39%) | 5.08750 | 5.04920 - 5.11820 | 1.2222 times | Tue 21 July 2026 | 5.08900 (-0.33%) | 5.10650 | 5.06640 - 5.11060 | 1.6708 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 5.08 and 5.16
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.0964333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.10370 (0.32%) | 5.07450 | 5.05310 - 5.13250 | 0.1334 times | Fri 31 July 2026 | 5.08750 (-0.2%) | 5.08410 | 5.03580 - 5.17590 | 1.3368 times | Fri 24 July 2026 | 5.09770 (0%) | 5.09820 | 5.04970 - 5.12330 | 0 times | Fri 24 July 2026 | 5.09770 (-0.59%) | 5.12810 | 5.04920 - 5.13270 | 0.9291 times | Fri 17 July 2026 | 5.12810 (0.05%) | 5.10940 | 5.05750 - 5.18020 | 1.4068 times | Fri 10 July 2026 | 5.12560 (-1.88%) | 5.18440 | 5.09970 - 5.22160 | 1.4456 times | Thu 02 July 2026 | 5.22370 (0.72%) | 5.17190 | 5.15370 - 5.26220 | 1.2285 times | Fri 26 June 2026 | 5.18650 (0.07%) | 5.15280 | 5.12230 - 5.26010 | 1.1299 times | Thu 18 June 2026 | 5.18290 (2.1%) | 5.06250 | 5.02670 - 5.23240 | 1.302 times | Fri 12 June 2026 | 5.07610 (-1.99%) | 5.18060 | 5.05920 - 5.23730 | 1.0879 times | Fri 05 June 2026 | 5.17900 (2.47%) | 5.04040 | 5.00040 - 5.19810 | 1.3631 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 5.08 and 5.16
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.0964333333333 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.10370 (0.32%) | 5.07450 | 5.05310 - 5.13250 | 0.0347 times | Fri 31 July 2026 | 5.08750 (-1.72%) | 5.17830 | 5.03580 - 5.26220 | 1.4927 times | Tue 30 June 2026 | 5.17630 (2.41%) | 5.04040 | 5.00040 - 5.26010 | 1.4268 times | Fri 29 May 2026 | 5.05440 (1.68%) | 4.97120 | 4.88400 - 5.12360 | 1.1799 times | Thu 30 April 2026 | 4.97100 (-4.29%) | 5.19300 | 4.93970 - 5.21730 | 1.1303 times | Tue 31 March 2026 | 5.19400 (1.25%) | 5.13050 | 5.12760 - 5.38590 | 1.4887 times | Fri 27 February 2026 | 5.13010 (-2.43%) | 5.26080 | 5.11570 - 5.34520 | 0.7373 times | Fri 30 January 2026 | 5.25770 (-4.67%) | 5.52020 | 5.16630 - 5.53760 | 1.2009 times | Wed 31 December 2025 | 5.51550 (3.37%) | 5.33640 | 5.28740 - 5.61830 | 0.7339 times | Fri 28 November 2025 | 5.33570 (-0.76%) | 5.35460 | 5.25810 - 5.43080 | 0.5747 times | Fri 31 October 2025 | 5.37660 (1.07%) | 5.32030 | 5.29360 - 5.55970 | 1.063 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.1 | 5.11 |
| 12 day EMA | 5.11 | 5.11 | 5.11 |
| 20 day EMA | 5.13 | 5.13 | 5.13 |
| 35 day EMA | 5.12 | 5.12 | 5.12 |
| 50 day EMA | 5.12 | 5.12 | 5.12 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.11 | 5.11 |
| 12 day SMA | 5.1 | 5.1 | 5.11 |
| 20 day SMA | 5.11 | 5.11 | 5.12 |
| 35 day SMA | 5.14 | 5.14 | 5.14 |
| 50 day SMA | 5.12 | 5.12 | 5.12 |
| 100 day SMA | 5.1 | 5.1 | 5.1 |
| 150 day SMA | 5.16 | 5.16 | 5.16 |
| 200 day SMA | 5.22 | 5.22 | 5.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.