UsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDBRL are 5.37 and 5.55 | Daily Target 1 | 5.22 | | Daily Target 2 | 5.33 | | Daily Target 3 | 5.4063 | | Daily Target 4 | 5.52 | | Daily Target 5 | 5.59 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.43890 (2.41%) |
5.31390 |
5.29670 - 5.48330 |
1.4946 times |
Thu 04 December 2025 |
5.31080 (0.06%) |
5.30570 |
5.28740 - 5.31950 |
1.3036 times |
Wed 03 December 2025 |
5.30760 (-0.38%) |
5.32910 |
5.29950 - 5.35090 |
0.009 times |
Tue 02 December 2025 |
5.32780 (-0.55%) |
5.35860 |
5.32570 - 5.37540 |
1.3891 times |
Mon 01 December 2025 |
5.35730 (0.4%) |
5.33640 |
5.32920 - 5.39230 |
0.012 times |
Fri 28 November 2025 |
5.33570 (0.06%) |
5.35840 |
5.32160 - 5.38370 |
1.4972 times |
Wed 26 November 2025 |
5.33230 (-0.94%) |
5.38090 |
5.32630 - 5.39040 |
1.4217 times |
Tue 25 November 2025 |
5.38280 (-0.1%) |
5.39140 |
5.35620 - 5.41310 |
1.4903 times |
Mon 24 November 2025 |
5.38830 (-0.28%) |
5.40210 |
5.37810 - 5.42660 |
1.3825 times |
Fri 21 November 2025 |
5.40360 (1.31%) |
5.33360 |
5.33100 - 5.43080 |
0 times |
Thu 20 November 2025 |
5.33380 (0.04%) |
5.33060 |
5.32720 - 5.34770 |
0.1721 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDBRL are 5.36 and 5.56 | Weekly Target 1 | 5.21 | | Weekly Target 2 | 5.32 | | Weekly Target 3 | 5.4032 | | Weekly Target 4 | 5.52 | | Weekly Target 5 | 5.6 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.43890 (1.93%) |
5.33640 |
5.28740 - 5.48330 |
1.1217 times |
Fri 28 November 2025 |
5.33570 (-1.26%) |
5.40210 |
5.32160 - 5.42660 |
1.5437 times |
Fri 21 November 2025 |
5.40360 (2%) |
5.29370 |
5.29250 - 5.43080 |
0.4396 times |
Fri 14 November 2025 |
5.29740 (-0.64%) |
5.33030 |
5.25810 - 5.36190 |
0.7629 times |
Fri 07 November 2025 |
5.33170 (-0.84%) |
5.35460 |
5.33000 - 5.41000 |
0.7389 times |
Fri 31 October 2025 |
5.37660 (0%) |
5.38360 |
5.36210 - 5.40010 |
0 times |
Fri 31 October 2025 |
5.37660 (-0.27%) |
5.39270 |
5.33410 - 5.41780 |
0.3234 times |
Fri 24 October 2025 |
5.39120 (-0.35%) |
5.41040 |
5.36160 - 5.43930 |
1.8862 times |
Fri 17 October 2025 |
5.41010 (-2%) |
5.52460 |
5.40250 - 5.55970 |
1.6692 times |
Fri 10 October 2025 |
5.52070 (3.48%) |
5.33600 |
5.30780 - 5.52250 |
1.5143 times |
Fri 03 October 2025 |
5.33500 (-0.17%) |
5.35190 |
5.29360 - 5.37270 |
1.7366 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDBRL are 5.36 and 5.56 | Monthly Target 1 | 5.21 | | Monthly Target 2 | 5.32 | | Monthly Target 3 | 5.4032 | | Monthly Target 4 | 5.52 | | Monthly Target 5 | 5.6 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.43890 (1.93%) |
5.33640 |
5.28740 - 5.48330 |
0.8536 times |
Fri 28 November 2025 |
5.33570 (-0.76%) |
5.35460 |
5.25810 - 5.43080 |
2.6523 times |
Fri 31 October 2025 |
5.37660 (1.07%) |
5.32030 |
5.29360 - 5.55970 |
4.9057 times |
Tue 30 September 2025 |
5.31970 (-2.03%) |
5.44120 |
5.27590 - 5.49410 |
1.5884 times |
Fri 29 August 2025 |
5.42990 (-3.05%) |
5.57720 |
5.38030 - 5.62870 |
0 times |
Thu 31 July 2025 |
5.60090 (3.12%) |
5.47820 |
5.38350 - 5.63220 |
0 times |
Mon 30 June 2025 |
5.43170 (-5.11%) |
5.72400 |
5.42480 - 5.78970 |
0 times |
Fri 30 May 2025 |
5.72450 (0.88%) |
5.62050 |
5.58260 - 5.79910 |
0 times |
Wed 30 April 2025 |
5.67440 (-0.47%) |
5.75700 |
5.59250 - 6.11990 |
0 times |
Mon 31 March 2025 |
5.70110 (-3.15%) |
5.88540 |
5.63230 - 6.24500 |
0 times |
Fri 28 February 2025 |
5.88650 (0.76%) |
5.84410 |
5.67440 - 5.91770 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value | | 5 day DMA | 5.35 | | 12 day DMA | 5.35 | | 20 day DMA | 5.33 | | 35 day DMA | 5.35 | | 50 day DMA | 5.36 | | 100 day DMA | 5.42 | | 150 day DMA | 5.49 | | 200 day DMA | 5.56 | EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.36 | 5.32 | 5.33 | | 12 day EMA | 5.36 | 5.34 | 5.34 | | 20 day EMA | 5.36 | 5.35 | 5.35 | | 35 day EMA | 5.36 | 5.36 | 5.36 | | 50 day EMA | 5.36 | 5.36 | 5.36 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.35 | 5.33 | 5.33 | | 12 day SMA | 5.35 | 5.34 | 5.35 | | 20 day SMA | 5.33 | 5.33 | 5.33 | | 35 day SMA | 5.35 | 5.35 | 5.36 | | 50 day SMA | 5.36 | 5.36 | 5.36 | | 100 day SMA | 5.42 | 5.42 | 5.42 | | 150 day SMA | 5.49 | 5.49 | 5.49 | | 200 day SMA | 5.56 | 5.56 | 5.57 |
|
|
