Login or Join
HomepageUsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBRL are 5.14 and 5.27
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.1732333333333 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.3 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.18290 (1.16%) | 5.12520 | 5.10440 - 5.23240 | 1.1885 times | Wed 17 June 2026 | 5.12360 (0.39%) | 5.10570 | 5.05260 - 5.16260 | 1.3038 times | Tue 16 June 2026 | 5.10390 (0.54%) | 5.07470 | 5.04130 - 5.14310 | 1.2457 times | Mon 15 June 2026 | 5.07630 (0%) | 5.06250 | 5.02670 - 5.11390 | 1.0833 times | Fri 12 June 2026 | 5.07610 (-0.76%) | 5.11380 | 5.05920 - 5.15590 | 0 times | Thu 11 June 2026 | 5.11520 (-1.51%) | 5.19600 | 5.09090 - 5.22290 | 1.4709 times | Wed 10 June 2026 | 5.19360 (0.03%) | 5.19170 | 5.15930 - 5.23320 | 0.0513 times | Tue 09 June 2026 | 5.19180 (-0.23%) | 5.20440 | 5.14440 - 5.23370 | 1.1285 times | Mon 08 June 2026 | 5.20400 (0.48%) | 5.18060 | 5.13100 - 5.23730 | 1.378 times | Fri 05 June 2026 | 5.17900 (2.31%) | 5.06210 | 5.05280 - 5.19810 | 1.15 times | Thu 04 June 2026 | 5.06220 (-0.33%) | 5.07760 | 5.05920 - 5.08350 | 0.2328 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 5.1 and 5.31
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.1473333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.18290 (2.1%) | 5.06250 | 5.02670 - 5.23240 | 1.2763 times | Fri 12 June 2026 | 5.07610 (-1.99%) | 5.18060 | 5.05920 - 5.23730 | 1.0665 times | Fri 05 June 2026 | 5.17900 (2.47%) | 5.04040 | 5.00040 - 5.19810 | 1.3363 times | Fri 29 May 2026 | 5.05440 (0.11%) | 5.01200 | 5.00340 - 5.10720 | 0.6688 times | Fri 22 May 2026 | 5.04870 (-0.65%) | 5.06200 | 4.98130 - 5.09540 | 1.332 times | Fri 15 May 2026 | 5.08190 (2.78%) | 4.90860 | 4.88400 - 5.12360 | 1.1755 times | Thu 07 May 2026 | 4.94430 (0.09%) | 4.92890 | 4.88600 - 4.96870 | 0.4204 times | Wed 06 May 2026 | 4.93970 (-1.07%) | 4.95810 | 4.88600 - 5.02100 | 0.7584 times | Fri 01 May 2026 | 4.99290 (-0.3%) | 4.98060 | 4.94690 - 5.05460 | 0.7341 times | Fri 24 April 2026 | 5.00800 (0.58%) | 5.00500 | 4.93970 - 5.06550 | 1.2318 times | Fri 17 April 2026 | 4.97900 (-0.5%) | 5.00860 | 4.94730 - 5.04660 | 1.052 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 5.09 and 5.33
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.1402 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.18290 (2.54%) | 5.04040 | 5.00040 - 5.23730 | 1.0348 times | Fri 29 May 2026 | 5.05440 (1.68%) | 4.97120 | 4.88400 - 5.12360 | 1.2514 times | Thu 30 April 2026 | 4.97100 (-4.29%) | 5.19300 | 4.93970 - 5.21730 | 1.1988 times | Tue 31 March 2026 | 5.19400 (1.25%) | 5.13050 | 5.12760 - 5.38590 | 1.5789 times | Fri 27 February 2026 | 5.13010 (-2.43%) | 5.26080 | 5.11570 - 5.34520 | 0.782 times | Fri 30 January 2026 | 5.25770 (-4.67%) | 5.52020 | 5.16630 - 5.53760 | 1.2737 times | Wed 31 December 2025 | 5.51550 (3.37%) | 5.33640 | 5.28740 - 5.61830 | 0.7784 times | Fri 28 November 2025 | 5.33570 (-0.76%) | 5.35460 | 5.25810 - 5.43080 | 0.6095 times | Fri 31 October 2025 | 5.37660 (1.07%) | 5.32030 | 5.29360 - 5.55970 | 1.1274 times | Tue 30 September 2025 | 5.31970 (-2.03%) | 5.44120 | 5.27590 - 5.49410 | 0.3651 times | Fri 29 August 2025 | 5.42990 (-3.05%) | 5.57720 | 5.38030 - 5.62870 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.11 | 5.11 |
| 12 day EMA | 5.11 | 5.1 | 5.1 |
| 20 day EMA | 5.09 | 5.08 | 5.08 |
| 35 day EMA | 5.06 | 5.05 | 5.05 |
| 50 day EMA | 5.05 | 5.04 | 5.04 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.1 | 5.11 |
| 12 day SMA | 5.13 | 5.12 | 5.11 |
| 20 day SMA | 5.1 | 5.09 | 5.09 |
| 35 day SMA | 5.05 | 5.04 | 5.04 |
| 50 day SMA | 5.03 | 5.03 | 5.03 |
| 100 day SMA | 5.12 | 5.12 | 5.12 |
| 150 day SMA | 5.21 | 5.22 | 5.22 |
| 200 day SMA | 5.26 | 5.26 | 5.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.