Login or Join
HomepageUsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBRL are 5.11 and 5.25
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.2229666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.36 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.18510 (-1.84%) | 5.28270 | 5.17370 - 5.31010 | 1.5336 times | Mon 26 January 2026 | 5.28250 (-0.15%) | 5.28730 | 5.25610 - 5.35560 | 1.0435 times | Fri 23 January 2026 | 5.29040 (0.1%) | 5.28530 | 5.27140 - 5.30560 | 1.3063 times | Thu 22 January 2026 | 5.28500 (-0.66%) | 5.31940 | 5.27930 - 5.34770 | 1.0994 times | Wed 21 January 2026 | 5.32030 (-1.03%) | 5.37430 | 5.31370 - 5.38050 | 0.8437 times | Tue 20 January 2026 | 5.37580 (0.12%) | 5.37010 | 5.35870 - 5.42020 | 0.9638 times | Fri 16 January 2026 | 5.36920 (0.02%) | 5.36840 | 5.36500 - 5.39730 | 1.0389 times | Thu 15 January 2026 | 5.36790 (-0.54%) | 5.39720 | 5.35480 - 5.40510 | 0.1947 times | Wed 14 January 2026 | 5.39690 (0.43%) | 5.37280 | 5.35980 - 5.42480 | 0.8663 times | Tue 13 January 2026 | 5.37390 (-0.05%) | 5.37450 | 5.36260 - 5.39480 | 1.1099 times | Mon 12 January 2026 | 5.37660 (0.06%) | 5.37170 | 5.35140 - 5.40770 | 0.9784 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 5.09 and 5.27
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.2381333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.18510 (-1.99%) | 5.28730 | 5.17370 - 5.35560 | 0.7619 times | Fri 23 January 2026 | 5.29040 (-1.47%) | 5.37010 | 5.27140 - 5.42020 | 1.2456 times | Fri 16 January 2026 | 5.36920 (-0.07%) | 5.37170 | 5.35140 - 5.42480 | 1.2382 times | Fri 09 January 2026 | 5.37320 (-0.93%) | 5.42600 | 5.33880 - 5.45390 | 1.4827 times | Fri 02 January 2026 | 5.42350 (-2.18%) | 5.54410 | 5.41530 - 5.58750 | 1.1418 times | Fri 26 December 2025 | 5.54430 (-0%) | 5.54410 | 5.51610 - 5.61830 | 0.7153 times | Fri 19 December 2025 | 5.54450 (2.32%) | 5.42000 | 5.38060 - 5.55910 | 1.2071 times | Fri 12 December 2025 | 5.41880 (-0.37%) | 5.43780 | 5.37880 - 5.49670 | 0.011 times | Fri 05 December 2025 | 5.43890 (1.93%) | 5.33640 | 5.28740 - 5.48330 | 0.9244 times | Fri 28 November 2025 | 5.33570 (-1.26%) | 5.40210 | 5.32160 - 5.42660 | 1.2721 times | Fri 21 November 2025 | 5.40360 (2%) | 5.29370 | 5.29250 - 5.43080 | 0.3623 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 5 and 5.36
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.2988 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.18510 (-5.99%) | 5.52020 | 5.17370 - 5.53760 | 2.716 times | Wed 31 December 2025 | 5.51550 (3.37%) | 5.33640 | 5.28740 - 5.61830 | 1.9684 times | Fri 28 November 2025 | 5.33570 (-0.76%) | 5.35460 | 5.25810 - 5.43080 | 1.5414 times | Fri 31 October 2025 | 5.37660 (1.07%) | 5.32030 | 5.29360 - 5.55970 | 2.851 times | Tue 30 September 2025 | 5.31970 (-2.03%) | 5.44120 | 5.27590 - 5.49410 | 0.9231 times | Fri 29 August 2025 | 5.42990 (-3.05%) | 5.57720 | 5.38030 - 5.62870 | 0 times | Thu 31 July 2025 | 5.60090 (3.12%) | 5.47820 | 5.38350 - 5.63220 | 0 times | Mon 30 June 2025 | 5.43170 (-5.11%) | 5.72400 | 5.42480 - 5.78970 | 0 times | Fri 30 May 2025 | 5.72450 (0.88%) | 5.62050 | 5.58260 - 5.79910 | 0 times | Wed 30 April 2025 | 5.67440 (-0.47%) | 5.75700 | 5.59250 - 6.11990 | 0 times | Mon 31 March 2025 | 5.70110 (-3.15%) | 5.88540 | 5.63230 - 6.24500 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.31 | 5.32 |
| 12 day EMA | 5.32 | 5.35 | 5.36 |
| 20 day EMA | 5.36 | 5.38 | 5.39 |
| 35 day EMA | 5.37 | 5.38 | 5.39 |
| 50 day EMA | 5.39 | 5.4 | 5.4 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.31 | 5.33 |
| 12 day SMA | 5.33 | 5.35 | 5.36 |
| 20 day SMA | 5.38 | 5.39 | 5.41 |
| 35 day SMA | 5.42 | 5.43 | 5.43 |
| 50 day SMA | 5.4 | 5.4 | 5.4 |
| 100 day SMA | 5.39 | 5.39 | 5.39 |
| 150 day SMA | 5.43 | 5.43 | 5.44 |
| 200 day SMA | 5.5 | 5.5 | 5.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.