JapaneseYen JPYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Daily Target 10.049833333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 0.04980 (0.2%) 0.04970 0.04970 - 0.05000 1.7019 times
Thu 29 October 2026 0.04970 (0%) 0.04970 0.04960 - 0.04980 1.0631 times
Wed 28 October 2026 0.04970 (0.2%) 0.04970 0.04950 - 0.04980 0.2429 times
Tue 27 October 2026 0.04960 (-0.4%) 0.04980 0.04960 - 0.04980 0.8349 times
Mon 26 October 2026 0.04980 (-0.4%) 0.05000 0.04980 - 0.05010 0.0033 times
Fri 23 October 2026 0.05000 (-0.2%) 0.05010 0.04990 - 0.05020 0 times
Thu 22 October 2026 0.05010 (1.01%) 0.04960 0.04960 - 0.05010 3.9089 times
Wed 21 October 2026 0.04960 (0%) 0.04960 0.04960 - 0.04970 0.8939 times
Tue 20 October 2026 0.04960 (0.2%) 0.04950 0.04950 - 0.04970 0.5281 times
Mon 19 October 2026 0.04950 (-0.4%) 0.04970 0.04950 - 0.04980 0.8231 times
Fri 16 October 2026 0.04970 (0.2%) 0.04960 0.04960 - 0.04980 0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Weekly Target 10.0498
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 0.04980 (-0.4%) 0.05000 0.04950 - 0.05010 0.6318 times
Fri 23 October 2026 0.05000 (0.6%) 0.04970 0.04950 - 0.05020 1.0109 times
Fri 16 October 2026 0.04970 (0.2%) 0.04960 0.04940 - 0.04980 0.5337 times
Fri 09 October 2026 0.04960 (-0.2%) 0.04970 0.04950 - 0.04980 1.359 times
Fri 02 October 2026 0.04970 (-0.4%) 0.04980 0.04950 - 0.05020 1.4146 times
Fri 25 September 2026 0.04990 (-0.2%) 0.05000 0.04930 - 0.05010 1.3552 times
Fri 18 September 2026 0.05000 (-2.15%) 0.05110 0.04960 - 0.05110 0.9341 times
Fri 11 September 2026 0.05110 (1.79%) 0.05100 0.05070 - 0.05130 0.6716 times
Fri 04 September 2026 0.05020 (2.45%) 0.04900 0.04890 - 0.05050 1.2259 times
Fri 28 August 2026 0.04900 (-0.61%) 0.04930 0.04890 - 0.04940 0.8633 times
Fri 21 August 2026 0.04930 (0%) 0.04930 0.04910 - 0.04960 0.702 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Monthly Target 10.0498
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 0.04980 (0%) 0.04980 0.04940 - 0.05020 0.8163 times
Wed 30 September 2026 0.04980 (1.43%) 0.04910 0.04890 - 0.05130 1.2182 times
Mon 31 August 2026 0.04910 (-1.41%) 0.04980 0.04890 - 0.05050 0.8693 times
Fri 31 July 2026 0.04980 (3.32%) 0.04820 0.04780 - 0.04980 0.9708 times
Tue 30 June 2026 0.04820 (-2.03%) 0.04920 0.04820 - 0.04920 0.6932 times
Fri 29 May 2026 0.04920 (-1.4%) 0.04990 0.04910 - 0.05050 0.9007 times
Thu 30 April 2026 0.04990 (1.01%) 0.04940 0.04880 - 0.05030 1.0373 times
Tue 31 March 2026 0.04940 (-1.4%) 0.04990 0.04880 - 0.05010 1.5886 times
Fri 27 February 2026 0.05010 (-0.79%) 0.05030 0.04960 - 0.05130 0.7465 times
Fri 30 January 2026 0.05050 (1.81%) 0.04970 0.04890 - 0.05130 1.1592 times
Wed 31 December 2025 0.04960 (-0.4%) 0.04990 0.04930 - 0.05040 0.7173 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYHKD

DMA (daily moving average) of Japanese Yen JPYHKD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Japanese Yen JPYHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Japanese Yen JPYHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme