JapaneseYen JPYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0509

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 28 January 2026 0.05090 (-0.59%) 0.05120 0.05060 - 0.05120 1.0944 times
Tue 27 January 2026 0.05120 (1.39%) 0.05050 0.05040 - 0.05130 2.1464 times
Mon 26 January 2026 0.05050 (0.8%) 0.05020 0.05020 - 0.05080 0.9259 times
Fri 23 January 2026 0.05010 (1.83%) 0.04920 0.04900 - 0.05010 1.8779 times
Thu 22 January 2026 0.04920 (0%) 0.04920 0.04910 - 0.04930 0.5839 times
Wed 21 January 2026 0.04920 (-0.2%) 0.04930 0.04920 - 0.04940 0.4533 times
Tue 20 January 2026 0.04930 (0%) 0.04930 0.04920 - 0.04950 0.697 times
Fri 16 January 2026 0.04930 (0.2%) 0.04920 0.04910 - 0.04940 1.573 times
Thu 15 January 2026 0.04920 (0%) 0.04920 0.04910 - 0.04930 0.1407 times
Wed 14 January 2026 0.04920 (0.41%) 0.04900 0.04890 - 0.04930 0.5075 times
Tue 13 January 2026 0.04900 (-0.61%) 0.04940 0.04900 - 0.04940 1.0205 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.0508

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 28 January 2026 0.05090 (1.6%) 0.05020 0.05020 - 0.05130 1.2252 times
Fri 23 January 2026 0.05010 (1.62%) 0.04930 0.04900 - 0.05010 1.0622 times
Fri 16 January 2026 0.04930 (-0.2%) 0.04930 0.04890 - 0.04950 1.108 times
Fri 09 January 2026 0.04940 (-0.6%) 0.04960 0.04930 - 0.04990 1.3013 times
Fri 02 January 2026 0.04970 (0.2%) 0.04970 0.04960 - 0.05000 1.1111 times
Fri 26 December 2025 0.04960 (0.61%) 0.04940 0.04940 - 0.05000 0.7409 times
Fri 19 December 2025 0.04930 (-1.4%) 0.04990 0.04930 - 0.05040 0.9518 times
Fri 12 December 2025 0.05000 (-0.2%) 0.05010 0.04960 - 0.05020 0.035 times
Fri 05 December 2025 0.05010 (0.6%) 0.04990 0.04990 - 0.05040 0.6688 times
Fri 28 November 2025 0.04980 (0%) 0.04970 0.04950 - 0.05000 1.7956 times
Fri 21 November 2025 0.04980 (-0.99%) 0.05030 0.04930 - 0.05030 0.6199 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.050366666666667

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 28 January 2026 0.05090 (2.62%) 0.04970 0.04890 - 0.05130 2.8636 times
Wed 31 December 2025 0.04960 (-0.4%) 0.04990 0.04930 - 0.05040 1.898 times
Fri 28 November 2025 0.04980 (-1.39%) 0.05040 0.04930 - 0.05090 1.9125 times
Fri 31 October 2025 0.05050 (-3.99%) 0.05260 0.05030 - 0.05310 2.5843 times
Tue 30 September 2025 0.05260 (-0.75%) 0.05300 0.05190 - 0.05310 0.7416 times
Fri 29 August 2025 0.05300 (1.73%) 0.05260 0.05200 - 0.05370 0 times
Thu 31 July 2025 0.05210 (-4.58%) 0.05430 0.05200 - 0.05500 0 times
Mon 30 June 2025 0.05460 (0.37%) 0.05460 0.05300 - 0.05510 0 times
Fri 30 May 2025 0.05440 (0.37%) 0.05450 0.05240 - 0.05510 0 times
Wed 30 April 2025 0.05420 (4.43%) 0.05200 0.05170 - 0.05550 0 times
Mon 31 March 2025 0.05190 (0.58%) 0.05160 0.05140 - 0.05300 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYHKD

DMA (daily moving average) of Japanese Yen JPYHKD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Japanese Yen JPYHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Japanese Yen JPYHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme