JapaneseYen JPYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Daily Target 10.049966666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 0.04980 (-0.2%) 0.04990 0.04980 - 0.05030 1.4808 times
Fri 01 May 2026 0.04990 (0%) 0.04990 0.04980 - 0.05040 1.6053 times
Thu 30 April 2026 0.04990 (2.04%) 0.04890 0.04880 - 0.05030 2.5017 times
Wed 29 April 2026 0.04890 (-0.41%) 0.04910 0.04880 - 0.04910 0.069 times
Tue 28 April 2026 0.04910 (-0.2%) 0.04920 0.04900 - 0.04930 0.0447 times
Mon 27 April 2026 0.04920 (0%) 0.04910 0.04910 - 0.04930 0.7572 times
Fri 24 April 2026 0.04920 (0.41%) 0.04900 0.04900 - 0.04920 0.7767 times
Thu 23 April 2026 0.04900 (-0.2%) 0.04910 0.04900 - 0.04920 0.9893 times
Wed 22 April 2026 0.04910 (0%) 0.04910 0.04910 - 0.04920 0.7905 times
Tue 21 April 2026 0.04910 (-0.41%) 0.04930 0.04910 - 0.04930 0.9849 times
Mon 20 April 2026 0.04930 (-0.2%) 0.04920 0.04920 - 0.04940 1.1375 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Weekly Target 10.049966666666667
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 0.04980 (-0.2%) 0.04990 0.04980 - 0.05030 0.3449 times
Fri 01 May 2026 0.04990 (1.42%) 0.04910 0.04880 - 0.05040 1.1593 times
Fri 24 April 2026 0.04920 (-0.4%) 0.04920 0.04900 - 0.04940 1.0897 times
Fri 17 April 2026 0.04940 (0.41%) 0.04910 0.04900 - 0.04970 0.9647 times
Fri 10 April 2026 0.04920 (0.2%) 0.04900 0.04900 - 0.04960 0.4229 times
Thu 02 April 2026 0.04910 (0.41%) 0.04890 0.04890 - 0.04950 0.9161 times
Fri 27 March 2026 0.04890 (-0.61%) 0.04920 0.04880 - 0.04960 1.3807 times
Fri 20 March 2026 0.04920 (0.41%) 0.04910 0.04900 - 0.04970 1.1953 times
Fri 13 March 2026 0.04900 (-1.21%) 0.04930 0.04900 - 0.04980 1.5063 times
Fri 06 March 2026 0.04960 (-1%) 0.04990 0.04940 - 0.05010 1.0202 times
Fri 27 February 2026 0.05010 (-0.6%) 0.05060 0.04990 - 0.05070 1.0358 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 0.04980 (-0.2%) 0.04990 0.04980 - 0.05040 0.2736 times
Thu 30 April 2026 0.04990 (1.01%) 0.04940 0.04880 - 0.05030 1.3956 times
Tue 31 March 2026 0.04940 (-1.4%) 0.04990 0.04880 - 0.05010 2.1375 times
Fri 27 February 2026 0.05010 (-0.79%) 0.05030 0.04960 - 0.05130 1.0045 times
Fri 30 January 2026 0.05050 (1.81%) 0.04970 0.04890 - 0.05130 1.5597 times
Wed 31 December 2025 0.04960 (-0.4%) 0.04990 0.04930 - 0.05040 0.9652 times
Fri 28 November 2025 0.04980 (-1.39%) 0.05040 0.04930 - 0.05090 0.9726 times
Fri 31 October 2025 0.05050 (-3.99%) 0.05260 0.05030 - 0.05310 1.3142 times
Tue 30 September 2025 0.05260 (-0.75%) 0.05300 0.05190 - 0.05310 0.3771 times
Fri 29 August 2025 0.05300 (1.73%) 0.05260 0.05200 - 0.05370 0 times
Thu 31 July 2025 0.05210 (-4.58%) 0.05430 0.05200 - 0.05500 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYHKD

DMA (daily moving average) of Japanese Yen JPYHKD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Japanese Yen JPYHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Japanese Yen JPYHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme