JapaneseYen JPYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 03 August 2026 0.04980 (0%) 0.04980 0.04970 - 0.05050 0.7223 times
Fri 31 July 2026 0.04980 (1.63%) 0.04900 0.04880 - 0.04980 3.1206 times
Thu 30 July 2026 0.04900 (2.08%) 0.04800 0.04790 - 0.04960 3.1625 times
Wed 29 July 2026 0.04800 (0.21%) 0.04790 0.04780 - 0.04800 0.7606 times
Tue 28 July 2026 0.04790 (0%) 0.04790 0.04780 - 0.04790 0.9282 times
Mon 27 July 2026 0.04790 (0%) 0.04790 0.04790 - 0.04800 0.5242 times
Fri 24 July 2026 0.04790 (0%) 0.04790 0.04780 - 0.04790 0 times
Fri 24 July 2026 0.04790 (0%) 0.04790 0.04780 - 0.04790 0 times
Thu 23 July 2026 0.04790 (-0.42%) 0.04810 0.04780 - 0.04810 0.4029 times
Wed 22 July 2026 0.04810 (0%) 0.04810 0.04800 - 0.04820 0.3786 times
Tue 21 July 2026 0.04810 (-0.41%) 0.04830 0.04800 - 0.04830 0.8434 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 03 August 2026 0.04980 (0%) 0.04980 0.04970 - 0.05050 0.1828 times
Fri 31 July 2026 0.04980 (3.97%) 0.04790 0.04780 - 0.04980 2.1499 times
Fri 24 July 2026 0.04790 (0%) 0.04790 0.04780 - 0.04790 0 times
Fri 24 July 2026 0.04790 (-0.83%) 0.04820 0.04780 - 0.04830 0.4914 times
Fri 17 July 2026 0.04830 (-0.41%) 0.04840 0.04820 - 0.04850 1.3072 times
Fri 10 July 2026 0.04850 (-0.21%) 0.04860 0.04820 - 0.04860 1.5758 times
Thu 02 July 2026 0.04860 (0.21%) 0.04850 0.04820 - 0.04880 1.3578 times
Fri 26 June 2026 0.04850 (-0.21%) 0.04850 0.04840 - 0.04870 1.0108 times
Thu 18 June 2026 0.04860 (-0.61%) 0.04900 0.04840 - 0.04900 1.0482 times
Fri 12 June 2026 0.04890 (0%) 0.04890 0.04880 - 0.04910 0.8762 times
Fri 05 June 2026 0.04890 (-0.61%) 0.04920 0.04890 - 0.04920 1.2446 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 03 August 2026 0.04980 (0%) 0.04980 0.04970 - 0.05050 0.0321 times
Fri 31 July 2026 0.04980 (3.32%) 0.04820 0.04780 - 0.04980 1.1336 times
Tue 30 June 2026 0.04820 (-2.03%) 0.04920 0.04820 - 0.04920 0.8094 times
Fri 29 May 2026 0.04920 (-1.4%) 0.04990 0.04910 - 0.05050 1.0517 times
Thu 30 April 2026 0.04990 (1.01%) 0.04940 0.04880 - 0.05030 1.2112 times
Tue 31 March 2026 0.04940 (-1.4%) 0.04990 0.04880 - 0.05010 1.855 times
Fri 27 February 2026 0.05010 (-0.79%) 0.05030 0.04960 - 0.05130 0.8717 times
Fri 30 January 2026 0.05050 (1.81%) 0.04970 0.04890 - 0.05130 1.3536 times
Wed 31 December 2025 0.04960 (-0.4%) 0.04990 0.04930 - 0.05040 0.8376 times
Fri 28 November 2025 0.04980 (-1.39%) 0.05040 0.04930 - 0.05090 0.844 times
Fri 31 October 2025 0.05050 (-3.99%) 0.05260 0.05030 - 0.05310 1.1405 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYHKD

DMA (daily moving average) of Japanese Yen JPYHKD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Japanese Yen JPYHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Japanese Yen JPYHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme