JapaneseYen JPYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.050333333333333

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 17 September 2026 0.05030 (0%) 0.05030 0.05020 - 0.05050 1.3945 times
Wed 16 September 2026 0.05030 (-0.4%) 0.05050 0.05020 - 0.05060 0.7654 times
Tue 15 September 2026 0.05050 (-0.59%) 0.05080 0.05050 - 0.05080 0.7034 times
Mon 14 September 2026 0.05080 (-0.59%) 0.05110 0.05060 - 0.05110 1.4262 times
Fri 11 September 2026 0.05110 (0.79%) 0.05080 0.05070 - 0.05120 0 times
Thu 10 September 2026 0.05070 (-0.78%) 0.05110 0.05070 - 0.05110 0.9254 times
Wed 09 September 2026 0.05110 (0%) 0.05110 0.05100 - 0.05130 1.0503 times
Tue 08 September 2026 0.05110 (1.79%) 0.05100 0.05080 - 0.05130 1.1083 times
Fri 04 September 2026 0.05020 (-0.4%) 0.05040 0.05000 - 0.05050 2.0513 times
Thu 03 September 2026 0.05040 (2.02%) 0.04930 0.04930 - 0.05050 0.5753 times
Wed 02 September 2026 0.04940 (0.82%) 0.04890 0.04890 - 0.04960 1.9345 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.050533333333333

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 17 September 2026 0.05030 (-1.57%) 0.05110 0.05020 - 0.05110 1.1054 times
Fri 11 September 2026 0.05110 (1.79%) 0.05100 0.05070 - 0.05130 0.7947 times
Fri 04 September 2026 0.05020 (2.45%) 0.04900 0.04890 - 0.05050 1.4506 times
Fri 28 August 2026 0.04900 (-0.61%) 0.04930 0.04890 - 0.04940 1.0216 times
Fri 21 August 2026 0.04930 (0%) 0.04930 0.04910 - 0.04960 0.8307 times
Fri 14 August 2026 0.04930 (-0.8%) 0.04970 0.04920 - 0.04970 0.9024 times
Fri 07 August 2026 0.04970 (-0.2%) 0.04980 0.04950 - 0.05050 1.7931 times
Fri 31 July 2026 0.04980 (3.97%) 0.04790 0.04780 - 0.04980 1.7106 times
Fri 24 July 2026 0.04790 (0%) 0.04790 0.04780 - 0.04790 0 times
Fri 24 July 2026 0.04790 (-0.83%) 0.04820 0.04780 - 0.04830 0.391 times
Fri 17 July 2026 0.04830 (-0.41%) 0.04840 0.04820 - 0.04850 1.0401 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYHKD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.050166666666667

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 17 September 2026 0.05030 (2.44%) 0.04910 0.04890 - 0.05130 0.6704 times
Mon 31 August 2026 0.04910 (-1.41%) 0.04980 0.04890 - 0.05050 0.934 times
Fri 31 July 2026 0.04980 (3.32%) 0.04820 0.04780 - 0.04980 1.0431 times
Tue 30 June 2026 0.04820 (-2.03%) 0.04920 0.04820 - 0.04920 0.7448 times
Fri 29 May 2026 0.04920 (-1.4%) 0.04990 0.04910 - 0.05050 0.9678 times
Thu 30 April 2026 0.04990 (1.01%) 0.04940 0.04880 - 0.05030 1.1145 times
Tue 31 March 2026 0.04940 (-1.4%) 0.04990 0.04880 - 0.05010 1.7069 times
Fri 27 February 2026 0.05010 (-0.79%) 0.05030 0.04960 - 0.05130 0.8021 times
Fri 30 January 2026 0.05050 (1.81%) 0.04970 0.04890 - 0.05130 1.2456 times
Wed 31 December 2025 0.04960 (-0.4%) 0.04990 0.04930 - 0.05040 0.7708 times
Fri 28 November 2025 0.04980 (-1.39%) 0.05040 0.04930 - 0.05090 0.7767 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYHKD

DMA (daily moving average) of Japanese Yen JPYHKD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Japanese Yen JPYHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Japanese Yen JPYHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme