login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNHKD are 0.45 and 0.46

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45383333333333
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.45440 (0.4%)	0.45260	0.45250 - 0.45460	1.9366 times
Mon 03 August 2026	0.45260 (0.09%)	0.45320	0.45220 - 0.45360	0.5376 times
Fri 31 July 2026	0.45220 (0.02%)	0.45210	0.45100 - 0.45290	1.2898 times
Thu 30 July 2026	0.45210 (0.56%)	0.44960	0.44860 - 0.45280	1.4386 times
Wed 29 July 2026	0.44960 (0%)	0.44960	0.44720 - 0.45070	1.1938 times
Tue 28 July 2026	0.44960 (0.09%)	0.44920	0.44830 - 0.45020	2.1173 times
Mon 27 July 2026	0.44920 (0.13%)	0.44960	0.44840 - 0.45040	0.5454 times
Fri 24 July 2026	0.44860 (0%)	0.44770	0.44750 - 0.44970	0 times
Fri 24 July 2026	0.44860 (0.2%)	0.44770	0.44750 - 0.44970	0 times
Thu 23 July 2026	0.44770 (-0.6%)	0.45050	0.44710 - 0.45120	0.9409 times
Wed 22 July 2026	0.45040 (-0.02%)	0.45050	0.44970 - 0.45090	0.9117 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNHKD are 0.45 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.45373333333333
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.45440 (0.49%)	0.45320	0.45220 - 0.45460	0.4021 times
Fri 31 July 2026	0.45220 (0.8%)	0.44960	0.44720 - 0.45290	1.0702 times
Fri 24 July 2026	0.44860 (0%)	0.44770	0.44750 - 0.44970	0 times
Fri 24 July 2026	0.44860 (0.36%)	0.44690	0.44680 - 0.45130	0.7545 times
Fri 17 July 2026	0.44700 (-0.38%)	0.44790	0.44650 - 0.45160	1.4415 times
Fri 10 July 2026	0.44870 (-0.02%)	0.44870	0.44430 - 0.45140	1.4284 times
Thu 02 July 2026	0.44880 (0.2%)	0.44790	0.44640 - 0.44990	1.1827 times
Fri 26 June 2026	0.44790 (-0.82%)	0.45170	0.44350 - 0.45300	1.2867 times
Thu 18 June 2026	0.45160 (-0.7%)	0.45630	0.44940 - 0.45660	1.1553 times
Fri 12 June 2026	0.45480 (1.43%)	0.44850	0.44780 - 0.45620	1.2786 times
Fri 05 June 2026	0.44840 (-0.71%)	0.45150	0.44680 - 0.45390	1.5667 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNHKD are 0.45 and 0.46

Monthly Target 1	0.45
Monthly Target 2	0.45
Monthly Target 3	0.45373333333333
Monthly Target 4	0.46
Monthly Target 5	0.46

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.45440 (0.49%)	0.45320	0.45220 - 0.45460	0.0961 times
Fri 31 July 2026	0.45220 (0.87%)	0.44830	0.44430 - 0.45290	1.2654 times
Tue 30 June 2026	0.44830 (-0.73%)	0.45150	0.44350 - 0.45660	1.4036 times
Fri 29 May 2026	0.45160 (0.65%)	0.44860	0.44640 - 0.45640	1.2694 times
Thu 30 April 2026	0.44870 (2.44%)	0.43820	0.43630 - 0.45710	1.3374 times
Tue 31 March 2026	0.43800 (-3.59%)	0.45150	0.43120 - 0.45410	1.5552 times
Fri 27 February 2026	0.45430 (1.56%)	0.44700	0.44440 - 0.45740	0.7597 times
Fri 30 January 2026	0.44730 (3.57%)	0.43290	0.43170 - 0.45610	0.97 times
Wed 31 December 2025	0.43190 (1.5%)	0.42570	0.42490 - 0.43480	0.7161 times
Fri 28 November 2025	0.42550 (1.72%)	0.42020	0.41420 - 0.42570	0.6269 times
Fri 31 October 2025	0.41830 (-1.55%)	0.42490	0.41740 - 0.42660	0.9708 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNHKD

DMA (daily moving average) of Mexican Peso MXNHKD

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.44

EMA (exponential moving average) of Mexican Peso MXNHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Mexican Peso MXNHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.44	0.44	0.44

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme