login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNHKD are 0.42 and 0.42

Daily Target 1	0.41
Daily Target 2	0.4167
Daily Target 3	0.42
Daily Target 4	0.42
Daily Target 5	0.42

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.41770 (0.48%)	0.41580	0.41450 - 0.41790	1.519 times
Thu 29 October 2026	0.41570 (-1.24%)	0.42100	0.41530 - 0.42100	0.9557 times
Wed 28 October 2026	0.42090 (0.26%)	0.41970	0.41930 - 0.42190	0.1083 times
Tue 27 October 2026	0.41980 (-0.73%)	0.42290	0.41960 - 0.42300	1.1497 times
Mon 26 October 2026	0.42290 (0.62%)	0.41890	0.41820 - 0.42350	0.0042 times
Fri 23 October 2026	0.42030 (0.43%)	0.41850	0.41700 - 0.42060	0 times
Thu 22 October 2026	0.41850 (-0.29%)	0.41970	0.41570 - 0.42020	2.5974 times
Wed 21 October 2026	0.41970 (-1.46%)	0.42590	0.41900 - 0.42630	1.5524 times
Tue 20 October 2026	0.42590 (0%)	0.42590	0.42380 - 0.42710	0.7286 times
Mon 19 October 2026	0.42590 (0.35%)	0.42540	0.42310 - 0.42630	1.3848 times
Fri 16 October 2026	0.42440 (-0.26%)	0.42540	0.42390 - 0.42790	0 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNHKD are 0.41 and 0.42

Weekly Target 1	0.41
Weekly Target 2	0.41
Weekly Target 3	0.41856666666667
Weekly Target 4	0.42
Weekly Target 5	0.43

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.41770 (-0.62%)	0.41890	0.41450 - 0.42350	0.6516 times
Fri 23 October 2026	0.42030 (-0.97%)	0.42540	0.41570 - 0.42710	1.0921 times
Fri 16 October 2026	0.42440 (-0.42%)	0.42600	0.42190 - 0.43090	1.1431 times
Fri 09 October 2026	0.42620 (-1.34%)	0.43210	0.42430 - 0.43810	1.6042 times
Fri 02 October 2026	0.43200 (-2.61%)	0.44200	0.42570 - 0.44270	1.1074 times
Fri 25 September 2026	0.44360 (-2.57%)	0.45530	0.44120 - 0.45650	1.1039 times
Fri 18 September 2026	0.45530 (-1.47%)	0.46150	0.45410 - 0.46190	0.6735 times
Fri 11 September 2026	0.46210 (-0.47%)	0.46260	0.46080 - 0.46470	0.5308 times
Fri 04 September 2026	0.46430 (0.89%)	0.46020	0.45990 - 0.46510	1.0527 times
Fri 28 August 2026	0.46020 (-0.67%)	0.46340	0.45950 - 0.46350	1.0406 times
Fri 21 August 2026	0.46330 (0.5%)	0.46100	0.45930 - 0.46430	0.7739 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNHKD are 0.4 and 0.43

Monthly Target 1	0.4
Monthly Target 2	0.41
Monthly Target 3	0.42343333333333
Monthly Target 4	0.43
Monthly Target 5	0.45

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.41770 (-3.76%)	0.43400	0.41450 - 0.43810	0.9488 times
Wed 30 September 2026	0.43400 (-5.86%)	0.46110	0.43230 - 0.46510	0.91 times
Mon 31 August 2026	0.46100 (1.95%)	0.45320	0.45220 - 0.46430	0.7917 times
Fri 31 July 2026	0.45220 (0.87%)	0.44830	0.44430 - 0.45290	1.0863 times
Tue 30 June 2026	0.44830 (-0.73%)	0.45150	0.44350 - 0.45660	1.205 times
Fri 29 May 2026	0.45160 (0.65%)	0.44860	0.44640 - 0.45640	1.0898 times
Thu 30 April 2026	0.44870 (2.44%)	0.43820	0.43630 - 0.45710	1.1482 times
Tue 31 March 2026	0.43800 (-3.59%)	0.45150	0.43120 - 0.45410	1.3352 times
Fri 27 February 2026	0.45430 (1.56%)	0.44700	0.44440 - 0.45740	0.6522 times
Fri 30 January 2026	0.44730 (3.57%)	0.43290	0.43170 - 0.45610	0.8328 times
Wed 31 December 2025	0.43190 (1.5%)	0.42570	0.42490 - 0.43480	0.6148 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNHKD

DMA (daily moving average) of Mexican Peso MXNHKD

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.42
20 day DMA	0.43
35 day DMA	0.43
50 day DMA	0.44
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Mexican Peso MXNHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.44	0.44	0.45
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Mexican Peso MXNHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.42	0.42
12 day SMA	0.42	0.42	0.42
20 day SMA	0.43	0.43	0.43
35 day SMA	0.43	0.44	0.44
50 day SMA	0.44	0.44	0.44
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme