login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNHKD are 0.45 and 0.45

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45
Daily Target 4	0.4502
Daily Target 5	0.46

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.45180 (1.05%)	0.44700	0.44680 - 0.45200	1.1668 times
Mon 04 May 2026	0.44710 (-0.36%)	0.44900	0.44640 - 0.44960	1.4428 times
Fri 01 May 2026	0.44870 (0%)	0.44860	0.44800 - 0.45070	1.0609 times
Thu 30 April 2026	0.44870 (0.38%)	0.44710	0.44560 - 0.44880	1.4472 times
Wed 29 April 2026	0.44700 (-0.82%)	0.45070	0.44600 - 0.45090	0.0524 times
Tue 28 April 2026	0.45070 (-0.04%)	0.45090	0.44860 - 0.45120	0.0313 times
Mon 27 April 2026	0.45090 (0.04%)	0.44990	0.44980 - 0.45200	1.1112 times
Fri 24 April 2026	0.45070 (0.22%)	0.44970	0.44890 - 0.45080	1.1544 times
Thu 23 April 2026	0.44970 (-0.42%)	0.45160	0.44850 - 0.45200	1.3502 times
Wed 22 April 2026	0.45160 (-0.07%)	0.45200	0.45130 - 0.45320	1.1825 times
Tue 21 April 2026	0.45190 (-0.09%)	0.45230	0.44970 - 0.45290	1.2073 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNHKD are 0.45 and 0.45

Weekly Target 1	0.44
Weekly Target 2	0.45
Weekly Target 3	0.45
Weekly Target 4	0.45006666666667
Weekly Target 5	0.46

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.45180 (0.69%)	0.44900	0.44640 - 0.45200	0.649 times
Fri 01 May 2026	0.44870 (-0.44%)	0.44990	0.44560 - 0.45200	0.9209 times
Fri 24 April 2026	0.45070 (-0.35%)	0.45080	0.44850 - 0.45320	1.5249 times
Fri 17 April 2026	0.45230 (-0.09%)	0.44930	0.44900 - 0.45710	0.9532 times
Fri 10 April 2026	0.45270 (3.12%)	0.43820	0.43820 - 0.45400	0.6312 times
Thu 02 April 2026	0.43900 (1.55%)	0.43150	0.43120 - 0.44040	0.6969 times
Fri 27 March 2026	0.43230 (-1.26%)	0.43680	0.43150 - 0.44270	1.2422 times
Fri 20 March 2026	0.43780 (0.37%)	0.43750	0.43530 - 0.44490	1.123 times
Fri 13 March 2026	0.43620 (-0.73%)	0.43450	0.43370 - 0.44830	1.3905 times
Fri 06 March 2026	0.43940 (-3.28%)	0.45150	0.43640 - 0.45410	0.8681 times
Fri 27 February 2026	0.45430 (-0.39%)	0.45690	0.45200 - 0.45690	0.8725 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNHKD are 0.45 and 0.45

Monthly Target 1	0.44
Monthly Target 2	0.45
Monthly Target 3	0.45
Monthly Target 4	0.45006666666667
Monthly Target 5	0.46

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.45180 (0.69%)	0.44860	0.44640 - 0.45200	0.383 times
Thu 30 April 2026	0.44870 (2.44%)	0.43820	0.43630 - 0.45710	1.7627 times
Tue 31 March 2026	0.43800 (-3.59%)	0.45150	0.43120 - 0.45410	2.0498 times
Fri 27 February 2026	0.45430 (1.56%)	0.44700	0.44440 - 0.45740	1.0013 times
Fri 30 January 2026	0.44730 (3.57%)	0.43290	0.43170 - 0.45610	1.2785 times
Wed 31 December 2025	0.43190 (1.5%)	0.42570	0.42490 - 0.43480	0.9438 times
Fri 28 November 2025	0.42550 (1.72%)	0.42020	0.41420 - 0.42570	0.8263 times
Fri 31 October 2025	0.41830 (-1.55%)	0.42490	0.41740 - 0.42660	1.2794 times
Tue 30 September 2025	0.42490 (1.7%)	0.41800	0.41430 - 0.42560	0.4752 times
Fri 29 August 2025	0.41780 (0.41%)	0.41640	0.41340 - 0.42410	0 times
Thu 31 July 2025	0.41610 (-0.6%)	0.41720	0.41520 - 0.42400	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNHKD

DMA (daily moving average) of Mexican Peso MXNHKD

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.44
150 day DMA	0.44
200 day DMA	0.43

EMA (exponential moving average) of Mexican Peso MXNHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.44	0.44	0.44
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Mexican Peso MXNHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.44	0.44	0.44
150 day SMA	0.44	0.44	0.44
200 day SMA	0.43	0.43	0.43

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme