login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNHKD are 0.45 and 0.45

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45
Daily Target 4	0.45213333333333
Daily Target 5	0.46

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.45160 (-0.29%)	0.45290	0.45050 - 0.45430	0.9127 times
Wed 17 June 2026	0.45290 (-0.48%)	0.45510	0.44940 - 0.45600	1.2374 times
Tue 16 June 2026	0.45510 (0%)	0.45510	0.45440 - 0.45590	1.1781 times
Mon 15 June 2026	0.45510 (0.07%)	0.45630	0.45480 - 0.45660	0.7522 times
Fri 12 June 2026	0.45480 (0.11%)	0.45430	0.45360 - 0.45620	0 times
Thu 11 June 2026	0.45430 (1%)	0.44970	0.44930 - 0.45480	1.6527 times
Wed 10 June 2026	0.44980 (0.2%)	0.44900	0.44810 - 0.45110	0.1033 times
Tue 09 June 2026	0.44890 (0.09%)	0.44860	0.44830 - 0.45100	1.0503 times
Mon 08 June 2026	0.44850 (0.02%)	0.44850	0.44780 - 0.45040	1.7094 times
Fri 05 June 2026	0.44840 (-1.1%)	0.45330	0.44680 - 0.45370	1.4039 times
Thu 04 June 2026	0.45340 (0.27%)	0.45220	0.45200 - 0.45370	0.6479 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNHKD are 0.45 and 0.45

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.45253333333333
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.45160 (-0.7%)	0.45630	0.44940 - 0.45660	0.9457 times
Fri 12 June 2026	0.45480 (1.43%)	0.44850	0.44780 - 0.45620	1.0466 times
Fri 05 June 2026	0.44840 (-0.71%)	0.45150	0.44680 - 0.45390	1.2825 times
Fri 29 May 2026	0.45160 (-0.13%)	0.45300	0.44910 - 0.45350	0.5097 times
Fri 22 May 2026	0.45220 (0.13%)	0.45120	0.44940 - 0.45380	1.3212 times
Fri 15 May 2026	0.45160 (-0.22%)	0.45520	0.44990 - 0.45640	1.2614 times
Thu 07 May 2026	0.45260 (-0.29%)	0.45190	0.45190 - 0.45570	0.2347 times
Wed 06 May 2026	0.45390 (1.16%)	0.44900	0.44640 - 0.45570	0.7322 times
Fri 01 May 2026	0.44870 (-0.44%)	0.44990	0.44560 - 0.45200	1.0038 times
Fri 24 April 2026	0.45070 (-0.35%)	0.45080	0.44850 - 0.45320	1.6621 times
Fri 17 April 2026	0.45230 (-0.09%)	0.44930	0.44900 - 0.45710	1.039 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNHKD are 0.45 and 0.46

Monthly Target 1	0.44
Monthly Target 2	0.45
Monthly Target 3	0.45166666666667
Monthly Target 4	0.46
Monthly Target 5	0.46

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.45160 (0%)	0.45150	0.44680 - 0.45660	1.0043 times
Fri 29 May 2026	0.45160 (0.65%)	0.44860	0.44640 - 0.45640	1.3331 times
Thu 30 April 2026	0.44870 (2.44%)	0.43820	0.43630 - 0.45710	1.4045 times
Tue 31 March 2026	0.43800 (-3.59%)	0.45150	0.43120 - 0.45410	1.6332 times
Fri 27 February 2026	0.45430 (1.56%)	0.44700	0.44440 - 0.45740	0.7978 times
Fri 30 January 2026	0.44730 (3.57%)	0.43290	0.43170 - 0.45610	1.0187 times
Wed 31 December 2025	0.43190 (1.5%)	0.42570	0.42490 - 0.43480	0.752 times
Fri 28 November 2025	0.42550 (1.72%)	0.42020	0.41420 - 0.42570	0.6584 times
Fri 31 October 2025	0.41830 (-1.55%)	0.42490	0.41740 - 0.42660	1.0194 times
Tue 30 September 2025	0.42490 (1.7%)	0.41800	0.41430 - 0.42560	0.3786 times
Fri 29 August 2025	0.41780 (0.41%)	0.41640	0.41340 - 0.42410	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNHKD

DMA (daily moving average) of Mexican Peso MXNHKD

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.44
200 day DMA	0.44

EMA (exponential moving average) of Mexican Peso MXNHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Mexican Peso MXNHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.44	0.44	0.44
200 day SMA	0.44	0.44	0.44

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme