login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNHKD are 0.45 and 0.46

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45586666666667
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.45530 (-0.39%)	0.45700	0.45450 - 0.45780	0 times
Thu 17 September 2026	0.45710 (0.46%)	0.45490	0.45410 - 0.45740	0.3812 times
Wed 16 September 2026	0.45500 (-0.52%)	0.45740	0.45430 - 0.45850	1.0373 times
Tue 15 September 2026	0.45740 (-0.07%)	0.45770	0.45630 - 0.45850	1.1588 times
Mon 14 September 2026	0.45770 (-0.95%)	0.46150	0.45630 - 0.46190	1.9172 times
Fri 11 September 2026	0.46210 (0.09%)	0.46160	0.46110 - 0.46330	0 times
Thu 10 September 2026	0.46170 (-0.54%)	0.46420	0.46080 - 0.46440	1.3194 times
Wed 09 September 2026	0.46420 (0.11%)	0.46370	0.46360 - 0.46470	1.0865 times
Tue 08 September 2026	0.46370 (-0.13%)	0.46260	0.46150 - 0.46370	1.1365 times
Fri 04 September 2026	0.46430 (0.15%)	0.46360	0.46280 - 0.46510	1.9632 times
Thu 03 September 2026	0.46360 (0.43%)	0.46160	0.46040 - 0.46360	0.58 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNHKD are 0.45 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.4571
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.45530 (-1.47%)	0.46150	0.45410 - 0.46190	0.8573 times
Fri 11 September 2026	0.46210 (-0.47%)	0.46260	0.46080 - 0.46470	0.6757 times
Fri 04 September 2026	0.46430 (0.89%)	0.46020	0.45990 - 0.46510	1.34 times
Fri 28 August 2026	0.46020 (-0.67%)	0.46340	0.45950 - 0.46350	1.3246 times
Fri 21 August 2026	0.46330 (0.5%)	0.46100	0.45930 - 0.46430	0.9852 times
Fri 14 August 2026	0.46100 (0.7%)	0.45760	0.45710 - 0.46220	1.101 times
Fri 07 August 2026	0.45780 (1.24%)	0.45320	0.45220 - 0.45900	1.4219 times
Fri 31 July 2026	0.45220 (0.8%)	0.44960	0.44720 - 0.45290	1.3456 times
Fri 24 July 2026	0.44860 (0%)	0.44770	0.44750 - 0.44970	0 times
Fri 24 July 2026	0.44860 (0.36%)	0.44690	0.44680 - 0.45130	0.9486 times
Fri 17 July 2026	0.44700 (-0.38%)	0.44790	0.44650 - 0.45160	1.8124 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNHKD are 0.45 and 0.46

Monthly Target 1	0.45
Monthly Target 2	0.45
Monthly Target 3	0.45816666666667
Monthly Target 4	0.46
Monthly Target 5	0.47

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.45530 (-1.24%)	0.46110	0.45410 - 0.46510	0.5055 times
Mon 31 August 2026	0.46100 (1.95%)	0.45320	0.45220 - 0.46430	0.8585 times
Fri 31 July 2026	0.45220 (0.87%)	0.44830	0.44430 - 0.45290	1.178 times
Tue 30 June 2026	0.44830 (-0.73%)	0.45150	0.44350 - 0.45660	1.3066 times
Fri 29 May 2026	0.45160 (0.65%)	0.44860	0.44640 - 0.45640	1.1817 times
Thu 30 April 2026	0.44870 (2.44%)	0.43820	0.43630 - 0.45710	1.245 times
Tue 31 March 2026	0.43800 (-3.59%)	0.45150	0.43120 - 0.45410	1.4478 times
Fri 27 February 2026	0.45430 (1.56%)	0.44700	0.44440 - 0.45740	0.7072 times
Fri 30 January 2026	0.44730 (3.57%)	0.43290	0.43170 - 0.45610	0.903 times
Wed 31 December 2025	0.43190 (1.5%)	0.42570	0.42490 - 0.43480	0.6666 times
Fri 28 November 2025	0.42550 (1.72%)	0.42020	0.41420 - 0.42570	0.5836 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNHKD

DMA (daily moving average) of Mexican Peso MXNHKD

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Mexican Peso MXNHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Mexican Peso MXNHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme