login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNHKD are 0.45 and 0.46

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45303333333333
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.45450 (1.18%)	0.44920	0.44920 - 0.45540	1.8655 times
Mon 26 January 2026	0.44920 (0.04%)	0.44860	0.44820 - 0.45210	1.0573 times
Fri 23 January 2026	0.44900 (0.6%)	0.44630	0.44570 - 0.44910	1.4781 times
Thu 22 January 2026	0.44630 (0.16%)	0.44560	0.44530 - 0.44720	0.8638 times
Wed 21 January 2026	0.44560 (0.59%)	0.44300	0.44290 - 0.44750	0.7326 times
Tue 20 January 2026	0.44300 (0.11%)	0.44320	0.44160 - 0.44400	0.8241 times
Fri 16 January 2026	0.44250 (0.2%)	0.44160	0.43990 - 0.44270	1.3853 times
Thu 15 January 2026	0.44160 (0.8%)	0.43800	0.43730 - 0.44250	0.201 times
Wed 14 January 2026	0.43810 (0.11%)	0.43760	0.43720 - 0.43840	0.6787 times
Tue 13 January 2026	0.43760 (0.6%)	0.43500	0.43480 - 0.43800	0.9137 times
Mon 12 January 2026	0.43500 (0.32%)	0.43350	0.43350 - 0.43600	0.7811 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNHKD are 0.45 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.4527
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.45450 (1.22%)	0.44860	0.44820 - 0.45540	0.7499 times
Fri 23 January 2026	0.44900 (1.47%)	0.44320	0.44160 - 0.44910	1.0003 times
Fri 16 January 2026	0.44250 (2.05%)	0.43350	0.43350 - 0.44270	1.016 times
Fri 09 January 2026	0.43360 (-0.37%)	0.43490	0.43170 - 0.43570	1.4205 times
Fri 02 January 2026	0.43520 (0.25%)	0.43410	0.43190 - 0.43610	1.446 times
Fri 26 December 2025	0.43410 (0.63%)	0.43180	0.43170 - 0.43480	0.8816 times
Fri 19 December 2025	0.43140 (-0.21%)	0.43230	0.43100 - 0.43390	1.1591 times
Fri 12 December 2025	0.43230 (0.93%)	0.42830	0.42500 - 0.43270	0.0285 times
Fri 05 December 2025	0.42830 (0.66%)	0.42570	0.42490 - 0.42890	0.7712 times
Fri 28 November 2025	0.42550 (1.04%)	0.42120	0.41960 - 0.42560	1.5269 times
Fri 21 November 2025	0.42110 (-0.82%)	0.42450	0.42010 - 0.42540	0.6243 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNHKD are 0.44 and 0.47

Monthly Target 1	0.42
Monthly Target 2	0.44
Monthly Target 3	0.4472
Monthly Target 4	0.46
Monthly Target 5	0.47

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.45450 (5.23%)	0.43290	0.43170 - 0.45540	2.3802 times
Wed 31 December 2025	0.43190 (1.5%)	0.42570	0.42490 - 0.43480	2.0404 times
Fri 28 November 2025	0.42550 (1.72%)	0.42020	0.41420 - 0.42570	1.7863 times
Fri 31 October 2025	0.41830 (-1.55%)	0.42490	0.41740 - 0.42660	2.7659 times
Tue 30 September 2025	0.42490 (1.7%)	0.41800	0.41430 - 0.42560	1.0273 times
Fri 29 August 2025	0.41780 (0.41%)	0.41640	0.41340 - 0.42410	0 times
Thu 31 July 2025	0.41610 (-0.6%)	0.41720	0.41520 - 0.42400	0 times
Mon 30 June 2025	0.41860 (3.77%)	0.40380	0.40360 - 0.41920	0 times
Fri 30 May 2025	0.40340 (1.97%)	0.39680	0.39180 - 0.40860	0 times
Wed 30 April 2025	0.39560 (4.13%)	0.38150	0.36780 - 0.39810	0 times
Mon 31 March 2025	0.37990 (0.34%)	0.37900	0.37020 - 0.39160	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNHKD

DMA (daily moving average) of Mexican Peso MXNHKD

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.44
50 day DMA	0.43
100 day DMA	0.43
150 day DMA	0.42
200 day DMA	0.42

EMA (exponential moving average) of Mexican Peso MXNHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.43	0.42	0.42
20 day EMA	0.42	0.42	0.42
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of Mexican Peso MXNHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.44	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.43	0.43	0.43
150 day SMA	0.42	0.42	0.42
200 day SMA	0.42	0.42	0.42

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme