Login or Join
HomepageEuroDollar EURPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPLN are 4.36 and 4.37
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.3611 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.37 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.36380 (0.14%) | 4.35730 | 4.35340 - 4.36610 | 0 times | Thu 17 September 2026 | 4.35750 (-0.12%) | 4.36270 | 4.35460 - 4.36790 | 1.597 times | Wed 16 September 2026 | 4.36270 (0.49%) | 4.34140 | 4.33950 - 4.36510 | 0.8346 times | Tue 15 September 2026 | 4.34140 (0.03%) | 4.34010 | 4.33600 - 4.34590 | 0.946 times | Mon 14 September 2026 | 4.34030 (0.38%) | 4.32460 | 4.32400 - 4.34890 | 1.7811 times | Fri 11 September 2026 | 4.32370 (-0.07%) | 4.32660 | 4.32040 - 4.32700 | 0 times | Thu 10 September 2026 | 4.32660 (0.27%) | 4.31510 | 4.31400 - 4.32810 | 1.1864 times | Wed 09 September 2026 | 4.31510 (0.05%) | 4.31300 | 4.31110 - 4.31760 | 1.043 times | Tue 08 September 2026 | 4.31310 (0.08%) | 4.31040 | 4.30840 - 4.31810 | 1.015 times | Fri 04 September 2026 | 4.30970 (-0.27%) | 4.32140 | 4.30970 - 4.32240 | 1.5968 times | Thu 03 September 2026 | 4.32130 (-0.19%) | 4.32980 | 4.31920 - 4.33260 | 0.5125 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPLN are 4.34 and 4.39
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.3519 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.36380 (0.93%) | 4.32460 | 4.32400 - 4.36790 | 1.1906 times | Fri 11 September 2026 | 4.32370 (0.32%) | 4.31040 | 4.30840 - 4.32810 | 0.7488 times | Fri 04 September 2026 | 4.30970 (-0.75%) | 4.34130 | 4.30970 - 4.34550 | 1.3325 times | Fri 28 August 2026 | 4.34210 (0.7%) | 4.31290 | 4.29470 - 4.34400 | 1.3772 times | Fri 21 August 2026 | 4.31190 (0.11%) | 4.30800 | 4.30460 - 4.33210 | 1.0167 times | Fri 14 August 2026 | 4.30730 (0.2%) | 4.29800 | 4.29520 - 4.31240 | 1.0808 times | Fri 07 August 2026 | 4.29870 (-0.22%) | 4.30840 | 4.29290 - 4.31440 | 1.3854 times | Fri 31 July 2026 | 4.30830 (-0.19%) | 4.31660 | 4.30250 - 4.33070 | 1.1135 times | Fri 24 July 2026 | 4.31670 (0%) | 4.33110 | 4.31320 - 4.33200 | 0 times | Fri 24 July 2026 | 4.31670 (-0.56%) | 4.34130 | 4.31320 - 4.34260 | 0.7547 times | Fri 17 July 2026 | 4.34080 (0.31%) | 4.33470 | 4.31880 - 4.34890 | 1.5332 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPLN are 4.34 and 4.4
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.3467 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.36380 (0.79%) | 4.33030 | 4.30840 - 4.36790 | 0.7214 times | Mon 31 August 2026 | 4.32980 (0.5%) | 4.30840 | 4.29290 - 4.34550 | 1.083 times | Fri 31 July 2026 | 4.30830 (0.22%) | 4.29890 | 4.28200 - 4.35030 | 1.1754 times | Tue 30 June 2026 | 4.29890 (1.6%) | 4.23140 | 4.22800 - 4.30050 | 1.2343 times | Fri 29 May 2026 | 4.23130 (-0.6%) | 4.25690 | 4.22500 - 4.26130 | 1.0434 times | Thu 30 April 2026 | 4.25670 (-0.76%) | 4.28910 | 4.22250 - 4.29300 | 1.1247 times | Tue 31 March 2026 | 4.28910 (1.57%) | 4.22630 | 4.22320 - 4.30850 | 1.1796 times | Fri 27 February 2026 | 4.22280 (0.2%) | 4.21350 | 4.20710 - 4.23070 | 0.659 times | Fri 30 January 2026 | 4.21430 (-0.13%) | 4.21650 | 4.19370 - 4.23150 | 1.0096 times | Wed 31 December 2025 | 4.21960 (-0.4%) | 4.23500 | 4.20070 - 4.24490 | 0.7696 times | Fri 28 November 2025 | 4.23640 (-0.42%) | 4.25450 | 4.21830 - 4.26180 | 0.6981 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPLN
DMA (daily moving average) of Euro Dollar EURPLN
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Euro Dollar EURPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.35 | 4.34 |
| 12 day EMA | 4.34 | 4.33 | 4.33 |
| 20 day EMA | 4.32 | 4.32 | 4.32 |
| 35 day EMA | 4.32 | 4.32 | 4.32 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of Euro Dollar EURPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.35 | 4.34 |
| 12 day SMA | 4.33 | 4.33 | 4.33 |
| 20 day SMA | 4.33 | 4.33 | 4.32 |
| 35 day SMA | 4.32 | 4.32 | 4.32 |
| 50 day SMA | 4.32 | 4.32 | 4.32 |
| 100 day SMA | 4.29 | 4.29 | 4.29 |
| 150 day SMA | 4.28 | 4.28 | 4.28 |
| 200 day SMA | 4.26 | 4.26 | 4.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.