Login or Join
HomepageEuroDollar EURPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPLN are 4.25 and 4.27
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.2541666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.27 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.25820 (0.29%) | 4.24600 | 4.24210 - 4.26220 | 0.999 times | Wed 17 June 2026 | 4.24600 (0.17%) | 4.23880 | 4.23610 - 4.24980 | 1.4159 times | Tue 16 June 2026 | 4.23870 (-0.29%) | 4.25090 | 4.23610 - 4.25330 | 1.3693 times | Mon 15 June 2026 | 4.25090 (0.12%) | 4.24220 | 4.23770 - 4.25420 | 0.8042 times | Fri 12 June 2026 | 4.24570 (-0.07%) | 4.24900 | 4.24300 - 4.25570 | 0 times | Thu 11 June 2026 | 4.24880 (-0.09%) | 4.25290 | 4.24790 - 4.26270 | 1.5074 times | Wed 10 June 2026 | 4.25280 (0.25%) | 4.24210 | 4.24090 - 4.25350 | 0.0785 times | Tue 09 June 2026 | 4.24210 (-0%) | 4.24240 | 4.23420 - 4.24570 | 0.974 times | Mon 08 June 2026 | 4.24230 (-0.06%) | 4.24760 | 4.23830 - 4.24880 | 1.4934 times | Fri 05 June 2026 | 4.24480 (0.17%) | 4.23780 | 4.23210 - 4.24820 | 1.3584 times | Thu 04 June 2026 | 4.23770 (-0.13%) | 4.24320 | 4.23630 - 4.24390 | 0.5719 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPLN are 4.25 and 4.27
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.2521666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.25820 (0.29%) | 4.24220 | 4.23610 - 4.26220 | 1.1059 times | Fri 12 June 2026 | 4.24570 (0.02%) | 4.24760 | 4.23420 - 4.26270 | 0.977 times | Fri 05 June 2026 | 4.24480 (0.32%) | 4.23140 | 4.22800 - 4.24820 | 1.354 times | Fri 29 May 2026 | 4.23130 (-0.19%) | 4.23160 | 4.22500 - 4.24240 | 0.5309 times | Fri 22 May 2026 | 4.23920 (-0.22%) | 4.24860 | 4.23710 - 4.25760 | 1.2648 times | Fri 15 May 2026 | 4.24840 (0.36%) | 4.23980 | 4.23620 - 4.25410 | 1.1941 times | Thu 07 May 2026 | 4.23320 (0.01%) | 4.24460 | 4.22500 - 4.24660 | 0.1265 times | Wed 06 May 2026 | 4.23260 (-0.26%) | 4.24500 | 4.22680 - 4.26130 | 0.7521 times | Fri 01 May 2026 | 4.24370 (0.03%) | 4.24440 | 4.24220 - 4.26440 | 1.0004 times | Fri 24 April 2026 | 4.24230 (0.37%) | 4.23010 | 4.22750 - 4.25340 | 1.6943 times | Fri 17 April 2026 | 4.22650 (-0.58%) | 4.25850 | 4.22250 - 4.25850 | 1.0695 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPLN are 4.24 and 4.28
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.2496333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.25820 (0.64%) | 4.23140 | 4.22800 - 4.26270 | 0.9876 times | Fri 29 May 2026 | 4.23130 (-0.6%) | 4.25690 | 4.22500 - 4.26130 | 1.1969 times | Thu 30 April 2026 | 4.25670 (-0.76%) | 4.28910 | 4.22250 - 4.29300 | 1.2902 times | Tue 31 March 2026 | 4.28910 (1.57%) | 4.22630 | 4.22320 - 4.30850 | 1.3533 times | Fri 27 February 2026 | 4.22280 (0.2%) | 4.21350 | 4.20710 - 4.23070 | 0.756 times | Fri 30 January 2026 | 4.21430 (-0.13%) | 4.21650 | 4.19370 - 4.23150 | 1.1582 times | Wed 31 December 2025 | 4.21960 (-0.4%) | 4.23500 | 4.20070 - 4.24490 | 0.8828 times | Fri 28 November 2025 | 4.23640 (-0.42%) | 4.25450 | 4.21830 - 4.26180 | 0.8008 times | Fri 31 October 2025 | 4.25430 (-0.26%) | 4.26560 | 4.22280 - 4.26890 | 1.1534 times | Tue 30 September 2025 | 4.26560 (0.05%) | 4.26270 | 4.24870 - 4.27550 | 0.4206 times | Fri 29 August 2025 | 4.26360 (-0.3%) | 4.27330 | 4.23920 - 4.28670 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPLN
DMA (daily moving average) of Euro Dollar EURPLN
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Euro Dollar EURPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.24 | 4.24 |
| 12 day EMA | 4.25 | 4.25 | 4.25 |
| 20 day EMA | 4.25 | 4.25 | 4.25 |
| 35 day EMA | 4.25 | 4.25 | 4.25 |
| 50 day EMA | 4.25 | 4.25 | 4.25 |
SMA (simple moving average) of Euro Dollar EURPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.25 | 4.25 |
| 12 day SMA | 4.25 | 4.24 | 4.24 |
| 20 day SMA | 4.24 | 4.24 | 4.24 |
| 35 day SMA | 4.24 | 4.24 | 4.24 |
| 50 day SMA | 4.24 | 4.24 | 4.24 |
| 100 day SMA | 4.24 | 4.24 | 4.24 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.