Login or Join
HomepageEuroDollar EURPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPLN are 4.2 and 4.21
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2022 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.22 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.20520 (0.15%) | 4.19890 | 4.19370 - 4.20770 | 1.0621 times | Tue 27 January 2026 | 4.19890 (-0.18%) | 4.20620 | 4.19570 - 4.21030 | 1.7735 times | Mon 26 January 2026 | 4.20630 (-0.09%) | 4.20840 | 4.20200 - 4.21420 | 1.0528 times | Fri 23 January 2026 | 4.21010 (0.26%) | 4.19920 | 4.19910 - 4.21080 | 1.5715 times | Thu 22 January 2026 | 4.19900 (-0.31%) | 4.21240 | 4.19650 - 4.21780 | 0.9607 times | Wed 21 January 2026 | 4.21210 (-0.3%) | 4.22460 | 4.21100 - 4.22850 | 0.6541 times | Tue 20 January 2026 | 4.22460 (0.11%) | 4.22410 | 4.22260 - 4.23150 | 0.7409 times | Fri 16 January 2026 | 4.21990 (0.2%) | 4.21180 | 4.21130 - 4.22840 | 1.4463 times | Thu 15 January 2026 | 4.21150 (0.01%) | 4.21120 | 4.20500 - 4.21460 | 0.1622 times | Wed 14 January 2026 | 4.21120 (-0.04%) | 4.21280 | 4.20900 - 4.21950 | 0.5758 times | Tue 13 January 2026 | 4.21280 (0.02%) | 4.21180 | 4.20770 - 4.21470 | 1.1199 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPLN are 4.19 and 4.21
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.2043666666667 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.20520 (-0.12%) | 4.20840 | 4.19370 - 4.21420 | 0.9808 times | Fri 23 January 2026 | 4.21010 (-0.23%) | 4.22410 | 4.19650 - 4.23150 | 0.9906 times | Fri 16 January 2026 | 4.21990 (0.18%) | 4.21200 | 4.20500 - 4.22840 | 1.0424 times | Fri 09 January 2026 | 4.21230 (0.08%) | 4.20980 | 4.20720 - 4.21880 | 1.3882 times | Fri 02 January 2026 | 4.20910 (-0.14%) | 4.21510 | 4.20850 - 4.23300 | 1.2853 times | Fri 26 December 2025 | 4.21510 (0.21%) | 4.20580 | 4.20310 - 4.23230 | 0.7548 times | Fri 19 December 2025 | 4.20640 (-0.41%) | 4.22350 | 4.20070 - 4.22750 | 1.0726 times | Fri 12 December 2025 | 4.22360 (-0.13%) | 4.22930 | 4.22190 - 4.24200 | 0.0317 times | Fri 05 December 2025 | 4.22900 (-0.17%) | 4.23500 | 4.22270 - 4.24490 | 0.9589 times | Fri 28 November 2025 | 4.23640 (-0.03%) | 4.23800 | 4.21830 - 4.23970 | 1.4947 times | Fri 21 November 2025 | 4.23760 (0.25%) | 4.22540 | 4.22050 - 4.25330 | 0.593 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPLN are 4.18 and 4.22
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.2101333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.20520 (-0.34%) | 4.21650 | 4.19370 - 4.23150 | 2.5094 times | Wed 31 December 2025 | 4.21960 (-0.4%) | 4.23500 | 4.20070 - 4.24490 | 2.0299 times | Fri 28 November 2025 | 4.23640 (-0.42%) | 4.25450 | 4.21830 - 4.26180 | 1.8414 times | Fri 31 October 2025 | 4.25430 (-0.26%) | 4.26560 | 4.22280 - 4.26890 | 2.6521 times | Tue 30 September 2025 | 4.26560 (0.05%) | 4.26270 | 4.24870 - 4.27550 | 0.9672 times | Fri 29 August 2025 | 4.26360 (-0.3%) | 4.27330 | 4.23920 - 4.28670 | 0 times | Thu 31 July 2025 | 4.27660 (0.75%) | 4.24080 | 4.23630 - 4.28630 | 0 times | Mon 30 June 2025 | 4.24460 (-0.12%) | 4.26630 | 4.23530 - 4.29150 | 0 times | Fri 30 May 2025 | 4.24990 (-0.68%) | 4.27010 | 4.22640 - 4.29210 | 0 times | Wed 30 April 2025 | 4.27900 (2.23%) | 4.17850 | 4.16580 - 4.30950 | 0 times | Mon 31 March 2025 | 4.18580 (-0.21%) | 4.17350 | 4.14410 - 4.20580 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPLN
DMA (daily moving average) of Euro Dollar EURPLN
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Euro Dollar EURPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.21 | 4.21 |
| 12 day EMA | 4.23 | 4.23 | 4.23 |
| 20 day EMA | 4.23 | 4.23 | 4.23 |
| 35 day EMA | 4.23 | 4.23 | 4.23 |
| 50 day EMA | 4.22 | 4.22 | 4.22 |
SMA (simple moving average) of Euro Dollar EURPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.21 | 4.21 |
| 12 day SMA | 4.21 | 4.21 | 4.21 |
| 20 day SMA | 4.21 | 4.21 | 4.21 |
| 35 day SMA | 4.21 | 4.22 | 4.22 |
| 50 day SMA | 4.22 | 4.22 | 4.22 |
| 100 day SMA | 4.24 | 4.24 | 4.24 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.25 | 4.25 | 4.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.