Login or Join
HomepageEuroDollar EURPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPLN are 4.4 and 4.42
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.3991333333333 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.42 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.40490 (0.37%) | 4.38930 | 4.38640 - 4.40610 | 1.6023 times | Thu 29 October 2026 | 4.38880 (-0.34%) | 4.40350 | 4.38770 - 4.40400 | 1.1012 times | Wed 28 October 2026 | 4.40370 (0.1%) | 4.40020 | 4.39840 - 4.41070 | 0.1056 times | Tue 27 October 2026 | 4.39930 (-0.09%) | 4.40290 | 4.39600 - 4.40820 | 1.1711 times | Mon 26 October 2026 | 4.40340 (0.02%) | 4.40120 | 4.39890 - 4.40970 | 0.0035 times | Fri 23 October 2026 | 4.40270 (0.6%) | 4.37650 | 4.37620 - 4.40320 | 0 times | Thu 22 October 2026 | 4.37640 (0.45%) | 4.35680 | 4.35670 - 4.37780 | 2.3553 times | Wed 21 October 2026 | 4.35670 (-0.25%) | 4.36740 | 4.35480 - 4.36880 | 1.5363 times | Tue 20 October 2026 | 4.36750 (-0.04%) | 4.37010 | 4.36460 - 4.37710 | 0.6708 times | Mon 19 October 2026 | 4.36940 (-0.02%) | 4.37100 | 4.36720 - 4.37380 | 1.4538 times | Fri 16 October 2026 | 4.37010 (0.05%) | 4.36770 | 4.36540 - 4.37200 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPLN are 4.4 and 4.42
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.4006666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.40490 (0.05%) | 4.40120 | 4.38640 - 4.41070 | 0.6276 times | Fri 23 October 2026 | 4.40270 (0.75%) | 4.37100 | 4.35480 - 4.40320 | 0.9478 times | Fri 16 October 2026 | 4.37010 (-0.39%) | 4.38470 | 4.36400 - 4.39110 | 0.7679 times | Fri 09 October 2026 | 4.38720 (0.03%) | 4.38550 | 4.36310 - 4.39390 | 1.3836 times | Fri 02 October 2026 | 4.38570 (0.32%) | 4.37260 | 4.35920 - 4.38740 | 0.9958 times | Fri 25 September 2026 | 4.37160 (0.18%) | 4.36360 | 4.34420 - 4.40070 | 1.1894 times | Fri 18 September 2026 | 4.36380 (0.93%) | 4.32460 | 4.32400 - 4.36790 | 1.0469 times | Fri 11 September 2026 | 4.32370 (0.32%) | 4.31040 | 4.30840 - 4.32810 | 0.6584 times | Fri 04 September 2026 | 4.30970 (-0.75%) | 4.34130 | 4.30970 - 4.34550 | 1.1716 times | Fri 28 August 2026 | 4.34210 (0.7%) | 4.31290 | 4.29470 - 4.34400 | 1.2109 times | Fri 21 August 2026 | 4.31190 (0.11%) | 4.30800 | 4.30460 - 4.33210 | 0.894 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPLN are 4.38 and 4.44
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.3901333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.40490 (0.96%) | 4.36310 | 4.35480 - 4.41070 | 0.8913 times | Wed 30 September 2026 | 4.36320 (0.77%) | 4.33030 | 4.30840 - 4.40070 | 1.1729 times | Mon 31 August 2026 | 4.32980 (0.5%) | 4.30840 | 4.29290 - 4.34550 | 1.0101 times | Fri 31 July 2026 | 4.30830 (0.22%) | 4.29890 | 4.28200 - 4.35030 | 1.0962 times | Tue 30 June 2026 | 4.29890 (1.6%) | 4.23140 | 4.22800 - 4.30050 | 1.1512 times | Fri 29 May 2026 | 4.23130 (-0.6%) | 4.25690 | 4.22500 - 4.26130 | 0.9731 times | Thu 30 April 2026 | 4.25670 (-0.76%) | 4.28910 | 4.22250 - 4.29300 | 1.0489 times | Tue 31 March 2026 | 4.28910 (1.57%) | 4.22630 | 4.22320 - 4.30850 | 1.1002 times | Fri 27 February 2026 | 4.22280 (0.2%) | 4.21350 | 4.20710 - 4.23070 | 0.6146 times | Fri 30 January 2026 | 4.21430 (-0.13%) | 4.21650 | 4.19370 - 4.23150 | 0.9416 times | Wed 31 December 2025 | 4.21960 (-0.4%) | 4.23500 | 4.20070 - 4.24490 | 0.7177 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPLN
DMA (daily moving average) of Euro Dollar EURPLN
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Euro Dollar EURPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.39 | 4.39 |
| 12 day EMA | 4.38 | 4.38 | 4.38 |
| 20 day EMA | 4.36 | 4.36 | 4.36 |
| 35 day EMA | 4.34 | 4.34 | 4.34 |
| 50 day EMA | 4.35 | 4.35 | 4.35 |
SMA (simple moving average) of Euro Dollar EURPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.4 | 4.4 |
| 12 day SMA | 4.38 | 4.38 | 4.38 |
| 20 day SMA | 4.38 | 4.38 | 4.38 |
| 35 day SMA | 4.37 | 4.37 | 4.37 |
| 50 day SMA | 4.36 | 4.36 | 4.36 |
| 100 day SMA | 4.33 | 4.33 | 4.33 |
| 150 day SMA | 4.3 | 4.3 | 4.3 |
| 200 day SMA | 4.29 | 4.28 | 4.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.