Login or Join
HomepageEuroDollar EURPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPLN are 4.24 and 4.25
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.2497666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.27 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.24460 (-0.32%) | 4.25830 | 4.24440 - 4.26030 | 1.1466 times | Mon 04 May 2026 | 4.25840 (0.35%) | 4.24500 | 4.24400 - 4.26130 | 1.2355 times | Fri 01 May 2026 | 4.24370 (-0.31%) | 4.25690 | 4.24240 - 4.25800 | 1.1088 times | Thu 30 April 2026 | 4.25670 (-0.07%) | 4.25990 | 4.25330 - 4.26440 | 1.3807 times | Wed 29 April 2026 | 4.25950 (0.25%) | 4.24860 | 4.24680 - 4.26370 | 0.0739 times | Tue 28 April 2026 | 4.24870 (0.08%) | 4.24510 | 4.24440 - 4.25270 | 0.0442 times | Mon 27 April 2026 | 4.24520 (0.07%) | 4.24440 | 4.24220 - 4.25160 | 1.1278 times | Fri 24 April 2026 | 4.24230 (-0.02%) | 4.24280 | 4.23810 - 4.24590 | 1.2381 times | Thu 23 April 2026 | 4.24330 (-0.02%) | 4.24450 | 4.23700 - 4.25340 | 1.3456 times | Wed 22 April 2026 | 4.24430 (0.1%) | 4.23780 | 4.23180 - 4.24810 | 1.2987 times | Tue 21 April 2026 | 4.24000 (0.21%) | 4.23130 | 4.22810 - 4.24290 | 1.2654 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPLN are 4.24 and 4.25
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.2499666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.24460 (0.02%) | 4.24500 | 4.24400 - 4.26130 | 0.6295 times | Fri 01 May 2026 | 4.24370 (0.03%) | 4.24440 | 4.24220 - 4.26440 | 0.9871 times | Fri 24 April 2026 | 4.24230 (0.37%) | 4.23010 | 4.22750 - 4.25340 | 1.6718 times | Fri 17 April 2026 | 4.22650 (-0.58%) | 4.25850 | 4.22250 - 4.25850 | 1.0553 times | Fri 10 April 2026 | 4.25110 (-0.61%) | 4.27750 | 4.24220 - 4.27980 | 0.612 times | Thu 02 April 2026 | 4.27740 (-0.15%) | 4.28440 | 4.27090 - 4.29760 | 0.6221 times | Fri 27 March 2026 | 4.28380 (0.21%) | 4.27280 | 4.25030 - 4.29090 | 1.0851 times | Fri 20 March 2026 | 4.27480 (-0.11%) | 4.27330 | 4.25670 - 4.28640 | 1.1543 times | Fri 13 March 2026 | 4.27930 (0.2%) | 4.29760 | 4.24090 - 4.30570 | 1.3763 times | Fri 06 March 2026 | 4.27060 (1.13%) | 4.22630 | 4.22320 - 4.30850 | 0.8064 times | Fri 27 February 2026 | 4.22280 (0.03%) | 4.22130 | 4.21440 - 4.22680 | 0.9852 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPLN are 4.23 and 4.25
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.2494333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.24460 (-0.28%) | 4.25690 | 4.24240 - 4.26130 | 0.3323 times | Thu 30 April 2026 | 4.25670 (-0.76%) | 4.28910 | 4.22250 - 4.29300 | 1.596 times | Tue 31 March 2026 | 4.28910 (1.57%) | 4.22630 | 4.22320 - 4.30850 | 1.674 times | Fri 27 February 2026 | 4.22280 (0.2%) | 4.21350 | 4.20710 - 4.23070 | 0.9352 times | Fri 30 January 2026 | 4.21430 (-0.13%) | 4.21650 | 4.19370 - 4.23150 | 1.4327 times | Wed 31 December 2025 | 4.21960 (-0.4%) | 4.23500 | 4.20070 - 4.24490 | 1.0921 times | Fri 28 November 2025 | 4.23640 (-0.42%) | 4.25450 | 4.21830 - 4.26180 | 0.9906 times | Fri 31 October 2025 | 4.25430 (-0.26%) | 4.26560 | 4.22280 - 4.26890 | 1.4268 times | Tue 30 September 2025 | 4.26560 (0.05%) | 4.26270 | 4.24870 - 4.27550 | 0.5203 times | Fri 29 August 2025 | 4.26360 (-0.3%) | 4.27330 | 4.23920 - 4.28670 | 0 times | Thu 31 July 2025 | 4.27660 (0.75%) | 4.24080 | 4.23630 - 4.28630 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPLN
DMA (daily moving average) of Euro Dollar EURPLN
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Euro Dollar EURPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.25 | 4.25 |
| 12 day EMA | 4.25 | 4.25 | 4.25 |
| 20 day EMA | 4.24 | 4.24 | 4.24 |
| 35 day EMA | 4.26 | 4.26 | 4.26 |
| 50 day EMA | 4.25 | 4.25 | 4.25 |
SMA (simple moving average) of Euro Dollar EURPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.25 | 4.25 |
| 12 day SMA | 4.25 | 4.24 | 4.24 |
| 20 day SMA | 4.24 | 4.25 | 4.25 |
| 35 day SMA | 4.26 | 4.26 | 4.26 |
| 50 day SMA | 4.26 | 4.25 | 4.25 |
| 100 day SMA | 4.24 | 4.23 | 4.23 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.