Login or Join
HomepageEuroDollar EURPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPLN are 4.27 and 4.29
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.2746 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.29 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.27480 (0.15%) | 4.26830 | 4.26510 - 4.28390 | 0.7881 times | Thu 19 March 2026 | 4.26820 (0.16%) | 4.27620 | 4.26240 - 4.28640 | 1.5778 times | Tue 17 March 2026 | 4.26140 (-0.07%) | 4.26400 | 4.25670 - 4.27710 | 1.2836 times | Mon 16 March 2026 | 4.26430 (-0.35%) | 4.27330 | 4.26160 - 4.27760 | 0.9117 times | Fri 13 March 2026 | 4.27930 (0.23%) | 4.26940 | 4.26080 - 4.28170 | 1.315 times | Thu 12 March 2026 | 4.26940 (0.54%) | 4.24660 | 4.24650 - 4.27530 | 0.0841 times | Wed 11 March 2026 | 4.24660 (-0.46%) | 4.26670 | 4.24090 - 4.27590 | 1.4802 times | Tue 10 March 2026 | 4.26620 (0.43%) | 4.24790 | 4.24300 - 4.26740 | 0.9109 times | Mon 09 March 2026 | 4.24790 (-0.53%) | 4.29760 | 4.24640 - 4.30570 | 1.6486 times | Fri 06 March 2026 | 4.27060 (-0.14%) | 4.27660 | 4.26690 - 4.29010 | 0 times | Thu 05 March 2026 | 4.27680 (0.22%) | 4.26730 | 4.26620 - 4.28610 | 0.0206 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPLN are 4.27 and 4.3
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.2726333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.27480 (-0.11%) | 4.27330 | 4.25670 - 4.28640 | 1.4924 times | Fri 13 March 2026 | 4.27930 (0.2%) | 4.29760 | 4.24090 - 4.30570 | 1.7796 times | Fri 06 March 2026 | 4.27060 (1.13%) | 4.22630 | 4.22320 - 4.30850 | 1.0427 times | Fri 27 February 2026 | 4.22280 (0.03%) | 4.22130 | 4.21440 - 4.22680 | 1.2739 times | Fri 20 February 2026 | 4.22140 (0.26%) | 4.21460 | 4.21030 - 4.22620 | 0.5921 times | Fri 13 February 2026 | 4.21060 (0%) | 4.21460 | 4.20870 - 4.21570 | 0 times | Fri 13 February 2026 | 4.21060 (-0.18%) | 4.21650 | 4.20710 - 4.22100 | 0.3252 times | Fri 06 February 2026 | 4.21810 (0.09%) | 4.21350 | 4.20830 - 4.23070 | 1.1655 times | Fri 30 January 2026 | 4.21430 (0.1%) | 4.20840 | 4.19370 - 4.21520 | 1.3077 times | Fri 23 January 2026 | 4.21010 (-0.23%) | 4.22410 | 4.19650 - 4.23150 | 1.0209 times | Fri 16 January 2026 | 4.21990 (0.18%) | 4.21200 | 4.20500 - 4.22840 | 1.0743 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPLN are 4.25 and 4.33
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.2688333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.27480 (1.23%) | 4.22630 | 4.22320 - 4.30850 | 1.5817 times | Fri 27 February 2026 | 4.22280 (0.2%) | 4.21350 | 4.20710 - 4.23070 | 1.2305 times | Fri 30 January 2026 | 4.21430 (-0.13%) | 4.21650 | 4.19370 - 4.23150 | 1.8852 times | Wed 31 December 2025 | 4.21960 (-0.4%) | 4.23500 | 4.20070 - 4.24490 | 1.437 times | Fri 28 November 2025 | 4.23640 (-0.42%) | 4.25450 | 4.21830 - 4.26180 | 1.3035 times | Fri 31 October 2025 | 4.25430 (-0.26%) | 4.26560 | 4.22280 - 4.26890 | 1.8774 times | Tue 30 September 2025 | 4.26560 (0.05%) | 4.26270 | 4.24870 - 4.27550 | 0.6847 times | Fri 29 August 2025 | 4.26360 (-0.3%) | 4.27330 | 4.23920 - 4.28670 | 0 times | Thu 31 July 2025 | 4.27660 (0.75%) | 4.24080 | 4.23630 - 4.28630 | 0 times | Mon 30 June 2025 | 4.24460 (-0.12%) | 4.26630 | 4.23530 - 4.29150 | 0 times | Fri 30 May 2025 | 4.24990 (-0.68%) | 4.27010 | 4.22640 - 4.29210 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPLN
DMA (daily moving average) of Euro Dollar EURPLN
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Euro Dollar EURPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.27 | 4.27 |
| 12 day EMA | 4.25 | 4.25 | 4.25 |
| 20 day EMA | 4.23 | 4.23 | 4.23 |
| 35 day EMA | 4.21 | 4.21 | 4.21 |
| 50 day EMA | 4.22 | 4.22 | 4.22 |
SMA (simple moving average) of Euro Dollar EURPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.27 | 4.26 |
| 12 day SMA | 4.27 | 4.27 | 4.26 |
| 20 day SMA | 4.25 | 4.25 | 4.25 |
| 35 day SMA | 4.24 | 4.24 | 4.23 |
| 50 day SMA | 4.23 | 4.23 | 4.23 |
| 100 day SMA | 4.23 | 4.23 | 4.23 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.