Login or Join
HomepageEuroDollar EURPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURPLN are 4.29 and 4.31
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.3020333333333 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.32 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.29650 (-0.36%) | 4.31280 | 4.29520 - 4.31440 | 2.257 times | Mon 03 August 2026 | 4.31220 (0.09%) | 4.30840 | 4.29910 - 4.31440 | 0.5522 times | Fri 31 July 2026 | 4.30830 (0.04%) | 4.30670 | 4.30550 - 4.31490 | 1.2067 times | Thu 30 July 2026 | 4.30660 (-0.43%) | 4.32520 | 4.30250 - 4.32720 | 1.4572 times | Wed 29 July 2026 | 4.32530 (-0.02%) | 4.32600 | 4.32200 - 4.33070 | 1.087 times | Tue 28 July 2026 | 4.32620 (0.08%) | 4.32280 | 4.31920 - 4.32870 | 2.1917 times | Mon 27 July 2026 | 4.32280 (0.14%) | 4.31660 | 4.31040 - 4.32460 | 0.477 times | Fri 24 July 2026 | 4.31670 (0%) | 4.33110 | 4.31320 - 4.33200 | 0 times | Fri 24 July 2026 | 4.31670 (-0.33%) | 4.33110 | 4.31320 - 4.33200 | 0 times | Thu 23 July 2026 | 4.33110 (0.08%) | 4.32790 | 4.32220 - 4.33440 | 0.7712 times | Wed 22 July 2026 | 4.32760 (-0.01%) | 4.32790 | 4.32530 - 4.33450 | 0.8723 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPLN are 4.29 and 4.31
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.3020333333333 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.29650 (-0.27%) | 4.30840 | 4.29520 - 4.31440 | 0.4963 times | Fri 31 July 2026 | 4.30830 (-0.19%) | 4.31660 | 4.30250 - 4.33070 | 1.134 times | Fri 24 July 2026 | 4.31670 (0%) | 4.33110 | 4.31320 - 4.33200 | 0 times | Fri 24 July 2026 | 4.31670 (-0.56%) | 4.34130 | 4.31320 - 4.34260 | 0.7686 times | Fri 17 July 2026 | 4.34080 (0.31%) | 4.33470 | 4.31880 - 4.34890 | 1.5615 times | Fri 10 July 2026 | 4.32740 (0.9%) | 4.29130 | 4.28550 - 4.35030 | 1.4154 times | Thu 02 July 2026 | 4.28860 (0%) | 4.28770 | 4.28200 - 4.30630 | 1.0433 times | Fri 26 June 2026 | 4.28840 (0.71%) | 4.25810 | 4.25710 - 4.29320 | 1.1862 times | Thu 18 June 2026 | 4.25820 (0.29%) | 4.24220 | 4.23610 - 4.26220 | 1.2715 times | Fri 12 June 2026 | 4.24570 (0.02%) | 4.24760 | 4.23420 - 4.26270 | 1.1232 times | Fri 05 June 2026 | 4.24480 (0.32%) | 4.23140 | 4.22800 - 4.24820 | 1.5567 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPLN are 4.29 and 4.31
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.3020333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.29650 (-0.27%) | 4.30840 | 4.29520 - 4.31440 | 0.1201 times | Fri 31 July 2026 | 4.30830 (0.22%) | 4.29890 | 4.28200 - 4.35030 | 1.3057 times | Tue 30 June 2026 | 4.29890 (1.6%) | 4.23140 | 4.22800 - 4.30050 | 1.3712 times | Fri 29 May 2026 | 4.23130 (-0.6%) | 4.25690 | 4.22500 - 4.26130 | 1.1591 times | Thu 30 April 2026 | 4.25670 (-0.76%) | 4.28910 | 4.22250 - 4.29300 | 1.2494 times | Tue 31 March 2026 | 4.28910 (1.57%) | 4.22630 | 4.22320 - 4.30850 | 1.3104 times | Fri 27 February 2026 | 4.22280 (0.2%) | 4.21350 | 4.20710 - 4.23070 | 0.7321 times | Fri 30 January 2026 | 4.21430 (-0.13%) | 4.21650 | 4.19370 - 4.23150 | 1.1216 times | Wed 31 December 2025 | 4.21960 (-0.4%) | 4.23500 | 4.20070 - 4.24490 | 0.8549 times | Fri 28 November 2025 | 4.23640 (-0.42%) | 4.25450 | 4.21830 - 4.26180 | 0.7755 times | Fri 31 October 2025 | 4.25430 (-0.26%) | 4.26560 | 4.22280 - 4.26890 | 1.1169 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURPLN
DMA (daily moving average) of Euro Dollar EURPLN
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Euro Dollar EURPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.32 | 4.32 |
| 12 day EMA | 4.31 | 4.31 | 4.31 |
| 20 day EMA | 4.29 | 4.29 | 4.29 |
| 35 day EMA | 4.26 | 4.26 | 4.26 |
| 50 day EMA | 4.28 | 4.28 | 4.28 |
SMA (simple moving average) of Euro Dollar EURPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.32 | 4.32 |
| 12 day SMA | 4.32 | 4.32 | 4.32 |
| 20 day SMA | 4.32 | 4.32 | 4.32 |
| 35 day SMA | 4.31 | 4.3 | 4.3 |
| 50 day SMA | 4.29 | 4.28 | 4.28 |
| 100 day SMA | 4.27 | 4.27 | 4.27 |
| 150 day SMA | 4.25 | 4.25 | 4.25 |
| 200 day SMA | 4.25 | 4.25 | 4.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.