BrazilianReal BRLSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLSGD are 0.26 and 0.26

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25556666666667
Daily Target 40.26
Daily Target 50.26

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Thu 30 April 2026 0.25610 (0.35%) 0.25520 0.25420 - 0.25640 2.127 times
Wed 29 April 2026 0.25520 (-0.12%) 0.25550 0.25470 - 0.25680 0.053 times
Tue 28 April 2026 0.25550 (0.31%) 0.25470 0.25390 - 0.25650 0.0783 times
Mon 27 April 2026 0.25470 (-0.04%) 0.25490 0.25360 - 0.25580 1.0364 times
Fri 24 April 2026 0.25480 (0.35%) 0.25390 0.25220 - 0.25510 1.1665 times
Thu 23 April 2026 0.25390 (-0.74%) 0.25580 0.25390 - 0.25720 1.3557 times
Wed 22 April 2026 0.25580 (0%) 0.25530 0.25390 - 0.25600 0.8074 times
Tue 21 April 2026 0.25580 (-0.2%) 0.25630 0.25550 - 0.25680 1.3485 times
Mon 20 April 2026 0.25630 (0.47%) 0.25480 0.25190 - 0.25630 0.9954 times
Fri 17 April 2026 0.25510 (0.08%) 0.25500 0.25430 - 0.25620 1.0316 times
Thu 16 April 2026 0.25490 (0.16%) 0.25450 0.25410 - 0.25500 0.6435 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.26

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.2555
Weekly Target 40.26
Weekly Target 50.26

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Thu 30 April 2026 0.25610 (0.51%) 0.25490 0.25360 - 0.25680 0.5964 times
Fri 24 April 2026 0.25480 (-0.12%) 0.25480 0.25190 - 0.25720 1.0271 times
Fri 17 April 2026 0.25510 (0.35%) 0.25520 0.25290 - 0.25620 0.6475 times
Fri 10 April 2026 0.25420 (2.01%) 0.24970 0.24630 - 0.25420 0.4104 times
Thu 02 April 2026 0.24920 (1.63%) 0.24590 0.24490 - 0.24980 1.1259 times
Fri 27 March 2026 0.24520 (1.57%) 0.24140 0.23890 - 0.24590 1.2217 times
Fri 20 March 2026 0.24140 (0.04%) 0.24120 0.23750 - 0.24620 1.3916 times
Fri 13 March 2026 0.24130 (-1.03%) 0.24390 0.24130 - 0.24720 1.8764 times
Fri 06 March 2026 0.24380 (-1.14%) 0.24670 0.24040 - 0.24790 0.9874 times
Fri 27 February 2026 0.24660 (0.74%) 0.24470 0.24360 - 0.24670 0.7156 times
Fri 20 February 2026 0.24480 (1.24%) 0.24080 0.24030 - 0.24480 0.3063 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.26

Monthly Target 10.24
Monthly Target 20.25
Monthly Target 30.2532
Monthly Target 40.26
Monthly Target 50.26

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 30 April 2026 0.25610 (3.52%) 0.24730 0.24630 - 0.25720 1.7451 times
Tue 31 March 2026 0.24740 (0.32%) 0.24670 0.23750 - 0.24810 3.3488 times
Fri 27 February 2026 0.24660 (1.94%) 0.24160 0.23810 - 0.24670 1.1345 times
Fri 30 January 2026 0.24190 (3.69%) 0.23310 0.23250 - 0.24440 1.7174 times
Wed 31 December 2025 0.23330 (-3.95%) 0.24290 0.22910 - 0.24480 0.6254 times
Fri 28 November 2025 0.24290 (0.41%) 0.24350 0.24090 - 0.24750 0.4613 times
Fri 31 October 2025 0.24190 (-0.25%) 0.24250 0.23360 - 0.24350 0.7331 times
Tue 30 September 2025 0.24250 (2.54%) 0.23600 0.23480 - 0.24370 0.2344 times
Fri 29 August 2025 0.23650 (2.07%) 0.23230 0.23100 - 0.23820 0 times
Thu 31 July 2025 0.23170 (-1.03%) 0.23270 0.22840 - 0.23590 0 times
Mon 30 June 2025 0.23410 (3.81%) 0.22540 0.22240 - 0.23440 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLSGD

DMA (daily moving average) of Brazilian Real BRLSGD

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Brazilian Real BRLSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.250.250.25

SMA (simple moving average) of Brazilian Real BRLSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.250.25
12 day SMA0.260.260.26
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme