BrazilianReal BRLSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.25

Daily Target 10.2475
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 04 September 2026 0.24710 (-0.48%) 0.24830 0.24700 - 0.24840 1.0672 times
Thu 03 September 2026 0.24830 (-0.48%) 0.24960 0.24780 - 0.24970 1.2863 times
Wed 02 September 2026 0.24950 (1.01%) 0.24700 0.24670 - 0.24960 1.6095 times
Tue 01 September 2026 0.24700 (0.73%) 0.24520 0.24510 - 0.24760 1.3818 times
Mon 31 August 2026 0.24520 (-0.08%) 0.24540 0.24500 - 0.24640 0.0304 times
Fri 28 August 2026 0.24540 (-0.32%) 0.24620 0.24430 - 0.24630 0 times
Thu 27 August 2026 0.24620 (-0.32%) 0.24700 0.24570 - 0.24700 1.2755 times
Wed 26 August 2026 0.24700 (0.2%) 0.24650 0.24630 - 0.24710 1.2885 times
Tue 25 August 2026 0.24650 (0.04%) 0.24630 0.24620 - 0.24680 1.1605 times
Mon 24 August 2026 0.24640 (-0.2%) 0.24700 0.24630 - 0.24740 0.9002 times
Fri 21 August 2026 0.24690 (0.86%) 0.24480 0.24410 - 0.24700 0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.25

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.24726666666667
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 04 September 2026 0.24710 (0.69%) 0.24540 0.24500 - 0.24970 0.9809 times
Fri 28 August 2026 0.24540 (-0.61%) 0.24700 0.24430 - 0.24740 0.844 times
Fri 21 August 2026 0.24690 (0.73%) 0.24490 0.24410 - 0.24700 0.9049 times
Fri 14 August 2026 0.24510 (-2.23%) 0.25130 0.24380 - 0.25170 0.9164 times
Fri 07 August 2026 0.25070 (-0.56%) 0.25220 0.24860 - 0.25290 1.315 times
Fri 31 July 2026 0.25210 (-0.43%) 0.25360 0.25110 - 0.25390 1.3637 times
Fri 24 July 2026 0.25320 (0%) 0.25360 0.25320 - 0.25430 0 times
Fri 24 July 2026 0.25320 (0.48%) 0.25200 0.25170 - 0.25530 0.8392 times
Fri 17 July 2026 0.25200 (-0.04%) 0.25300 0.25090 - 0.25470 1.4168 times
Fri 10 July 2026 0.25210 (1.9%) 0.24910 0.24900 - 0.25240 1.4191 times
Thu 02 July 2026 0.24740 (-0.84%) 0.25030 0.24680 - 0.25130 1.2081 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.25

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.2473
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 04 September 2026 0.24710 (0.77%) 0.24520 0.24510 - 0.24970 0.1957 times
Mon 31 August 2026 0.24520 (-2.74%) 0.25220 0.24380 - 0.25290 0.7997 times
Fri 31 July 2026 0.25210 (0.84%) 0.25000 0.24680 - 0.25530 1.1415 times
Tue 30 June 2026 0.25000 (-1.03%) 0.25330 0.24720 - 0.25610 1.1516 times
Fri 29 May 2026 0.25260 (-1.37%) 0.25610 0.25110 - 0.26040 1.0239 times
Thu 30 April 2026 0.25610 (3.52%) 0.24730 0.24630 - 0.25720 1.158 times
Tue 31 March 2026 0.24740 (0.32%) 0.24670 0.23750 - 0.24810 2.2222 times
Fri 27 February 2026 0.24660 (1.94%) 0.24160 0.23810 - 0.24670 0.7528 times
Fri 30 January 2026 0.24190 (3.69%) 0.23310 0.23250 - 0.24440 1.1396 times
Wed 31 December 2025 0.23330 (-3.95%) 0.24290 0.22910 - 0.24480 0.415 times
Fri 28 November 2025 0.24290 (0.41%) 0.24350 0.24090 - 0.24750 0.3061 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLSGD

DMA (daily moving average) of Brazilian Real BRLSGD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of Brazilian Real BRLSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Brazilian Real BRLSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme