BrazilianReal BRLSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLSGD are 0.24 and 0.24

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24
Daily Target 40.2425
Daily Target 50.25

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 13 March 2026 0.24130 (-1.03%) 0.24370 0.24130 - 0.24490 1.4207 times
Thu 12 March 2026 0.24380 (-0.77%) 0.24570 0.24360 - 0.24710 0.0335 times
Wed 11 March 2026 0.24570 (-0.36%) 0.24660 0.24450 - 0.24660 1.6158 times
Tue 10 March 2026 0.24660 (0.69%) 0.24490 0.24310 - 0.24720 1.7315 times
Mon 09 March 2026 0.24490 (0.45%) 0.24390 0.24190 - 0.24500 1.7506 times
Fri 06 March 2026 0.24380 (0.16%) 0.24330 0.24110 - 0.24410 0 times
Thu 05 March 2026 0.24340 (-0.12%) 0.24370 0.24260 - 0.24420 0 times
Wed 04 March 2026 0.24370 (0.74%) 0.24200 0.24140 - 0.24520 1.4779 times
Tue 03 March 2026 0.24190 (-1.75%) 0.24620 0.24040 - 0.24720 0.4723 times
Mon 02 March 2026 0.24620 (-0.16%) 0.24670 0.24460 - 0.24790 1.4977 times
Fri 27 February 2026 0.24660 (0.24%) 0.24600 0.24510 - 0.24670 0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLSGD are 0.24 and 0.24

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.24326666666667
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 13 March 2026 0.24130 (-1.03%) 0.24390 0.24130 - 0.24720 2.5899 times
Fri 06 March 2026 0.24380 (-1.14%) 0.24670 0.24040 - 0.24790 1.3628 times
Fri 27 February 2026 0.24660 (0.74%) 0.24470 0.24360 - 0.24670 0.9877 times
Fri 20 February 2026 0.24480 (1.24%) 0.24080 0.24030 - 0.24480 0.4228 times
Fri 13 February 2026 0.24180 (0%) 0.24220 0.24090 - 0.24260 0 times
Fri 13 February 2026 0.24180 (-0.78%) 0.24370 0.24090 - 0.24450 0.2966 times
Fri 06 February 2026 0.24370 (0.74%) 0.24160 0.23810 - 0.24400 1.1469 times
Fri 30 January 2026 0.24190 (0.67%) 0.24030 0.23730 - 0.24440 1.5474 times
Fri 23 January 2026 0.24030 (0.13%) 0.23930 0.23730 - 0.24250 0.8805 times
Fri 16 January 2026 0.24000 (0.13%) 0.23970 0.23830 - 0.24020 0.7654 times
Fri 09 January 2026 0.23970 (1.01%) 0.23730 0.23620 - 0.24040 0.9639 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLSGD are 0.24 and 0.24

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.2432
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 13 March 2026 0.24130 (-2.15%) 0.24670 0.24040 - 0.24790 2.4258 times
Fri 27 February 2026 0.24660 (1.94%) 0.24160 0.23810 - 0.24670 1.7515 times
Fri 30 January 2026 0.24190 (3.69%) 0.23310 0.23250 - 0.24440 2.6514 times
Wed 31 December 2025 0.23330 (-3.95%) 0.24290 0.22910 - 0.24480 0.9655 times
Fri 28 November 2025 0.24290 (0.41%) 0.24350 0.24090 - 0.24750 0.7122 times
Fri 31 October 2025 0.24190 (-0.25%) 0.24250 0.23360 - 0.24350 1.1318 times
Tue 30 September 2025 0.24250 (2.54%) 0.23600 0.23480 - 0.24370 0.3618 times
Fri 29 August 2025 0.23650 (2.07%) 0.23230 0.23100 - 0.23820 0 times
Thu 31 July 2025 0.23170 (-1.03%) 0.23270 0.22840 - 0.23590 0 times
Mon 30 June 2025 0.23410 (3.81%) 0.22540 0.22240 - 0.23440 0 times
Fri 30 May 2025 0.22550 (-2%) 0.23270 0.22230 - 0.23280 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLSGD

DMA (daily moving average) of Brazilian Real BRLSGD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Brazilian Real BRLSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Brazilian Real BRLSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.25
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme