BrazilianReal BRLSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.26

Daily Target 10.25
Daily Target 20.25
Daily Target 30.2553
Daily Target 40.26
Daily Target 50.26

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 23 October 2026 0.25650 (1.46%) 0.25280 0.25270 - 0.25670 0 times
Thu 22 October 2026 0.25280 (-0.55%) 0.25420 0.25280 - 0.25430 1.8993 times
Wed 21 October 2026 0.25420 (-0.04%) 0.25430 0.25360 - 0.25450 1.213 times
Tue 20 October 2026 0.25430 (0.12%) 0.25400 0.25360 - 0.25520 0.6209 times
Mon 19 October 2026 0.25400 (0.63%) 0.25270 0.25250 - 0.25420 1.584 times
Fri 16 October 2026 0.25240 (0.36%) 0.25150 0.25090 - 0.25240 0 times
Thu 15 October 2026 0.25150 (-1.22%) 0.25460 0.25150 - 0.25470 1.2092 times
Wed 14 October 2026 0.25460 (0%) 0.25460 0.25450 - 0.25560 1.88 times
Tue 13 October 2026 0.25460 (-0.86%) 0.25680 0.25460 - 0.25680 0.7093 times
Mon 12 October 2026 0.25680 (-0.04%) 0.25680 0.25640 - 0.25690 0.8843 times
Fri 09 October 2026 0.25690 (0.71%) 0.25510 0.25490 - 0.25730 0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.26

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.25523333333333
Weekly Target 40.26
Weekly Target 50.26

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 23 October 2026 0.25650 (1.62%) 0.25270 0.25250 - 0.25670 1.09 times
Fri 16 October 2026 0.25240 (-1.75%) 0.25680 0.25090 - 0.25690 0.96 times
Fri 09 October 2026 0.25690 (4.69%) 0.24490 0.24490 - 0.25800 1.6866 times
Fri 02 October 2026 0.24540 (-0.45%) 0.24650 0.24420 - 0.24740 0.9974 times
Fri 25 September 2026 0.24650 (-0.6%) 0.24800 0.24530 - 0.25030 1.0333 times
Fri 18 September 2026 0.24800 (0.28%) 0.24760 0.24620 - 0.24920 0.9694 times
Fri 11 September 2026 0.24730 (0.08%) 0.24680 0.24650 - 0.24950 0.5458 times
Fri 04 September 2026 0.24710 (0.69%) 0.24540 0.24500 - 0.24970 0.9765 times
Fri 28 August 2026 0.24540 (-0.61%) 0.24700 0.24430 - 0.24740 0.8402 times
Fri 21 August 2026 0.24690 (0.73%) 0.24490 0.24410 - 0.24700 0.9009 times
Fri 14 August 2026 0.24510 (-2.23%) 0.25130 0.24380 - 0.25170 0.9123 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.26

Monthly Target 10.24
Monthly Target 20.25
Monthly Target 30.2529
Monthly Target 40.26
Monthly Target 50.27

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 23 October 2026 0.25650 (4.01%) 0.24660 0.24420 - 0.25800 0.696 times
Wed 30 September 2026 0.24660 (0.57%) 0.24520 0.24430 - 0.25030 0.809 times
Mon 31 August 2026 0.24520 (-2.74%) 0.25220 0.24380 - 0.25290 0.7236 times
Fri 31 July 2026 0.25210 (0.84%) 0.25000 0.24680 - 0.25530 1.0328 times
Tue 30 June 2026 0.25000 (-1.03%) 0.25330 0.24720 - 0.25610 1.0419 times
Fri 29 May 2026 0.25260 (-1.37%) 0.25610 0.25110 - 0.26040 0.9264 times
Thu 30 April 2026 0.25610 (3.52%) 0.24730 0.24630 - 0.25720 1.0477 times
Tue 31 March 2026 0.24740 (0.32%) 0.24670 0.23750 - 0.24810 2.0105 times
Fri 27 February 2026 0.24660 (1.94%) 0.24160 0.23810 - 0.24670 0.6811 times
Fri 30 January 2026 0.24190 (3.69%) 0.23310 0.23250 - 0.24440 1.0311 times
Wed 31 December 2025 0.23330 (-3.95%) 0.24290 0.22910 - 0.24480 0.3755 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLSGD

DMA (daily moving average) of Brazilian Real BRLSGD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of Brazilian Real BRLSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Brazilian Real BRLSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme