BrazilianReal BRLSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazilian Real BRLSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal Strong Daily Stock price targets for BrazilianReal BRLSGD are 0.24 and 0.24 | Daily Target 1 | 0.23 | | Daily Target 2 | 0.23723333333333 | | Daily Target 3 | 0.24 | | Daily Target 4 | 0.24 | | Daily Target 5 | 0.24 |
Daily price and volume Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
0.23770 (0.38%) |
0.23680 |
0.23580 - 0.23820 |
0.1031 times |
Tue 14 October 2025 |
0.23680 (-0.34%) |
0.23770 |
0.23610 - 0.23790 |
1.5945 times |
Mon 13 October 2025 |
0.23760 (0.98%) |
0.23520 |
0.23360 - 0.23830 |
1.1924 times |
Fri 10 October 2025 |
0.23530 (-2.61%) |
0.24160 |
0.23530 - 0.24170 |
0 times |
Thu 09 October 2025 |
0.24160 (-0.45%) |
0.24270 |
0.24160 - 0.24300 |
1.5326 times |
Wed 08 October 2025 |
0.24270 (0.5%) |
0.24150 |
0.24150 - 0.24270 |
0.8076 times |
Tue 07 October 2025 |
0.24150 (-0.66%) |
0.24310 |
0.24150 - 0.24350 |
1.3162 times |
Mon 06 October 2025 |
0.24310 (0.62%) |
0.24210 |
0.24140 - 0.24320 |
1.4502 times |
Fri 03 October 2025 |
0.24160 (0.08%) |
0.24140 |
0.24070 - 0.24190 |
1.3368 times |
Thu 02 October 2025 |
0.24140 (-0.08%) |
0.24160 |
0.24060 - 0.24200 |
0.6667 times |
Wed 01 October 2025 |
0.24160 (-0.37%) |
0.24250 |
0.24150 - 0.24280 |
1.8282 times |
Weekly price and charts BrazilianReal Strong weekly Stock price targets for BrazilianReal BRLSGD are 0.24 and 0.24 | Weekly Target 1 | 0.23 | | Weekly Target 2 | 0.23 | | Weekly Target 3 | 0.23653333333333 | | Weekly Target 4 | 0.24 | | Weekly Target 5 | 0.24 |
Weekly price and volumes for Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
0.23770 (1.02%) |
0.23520 |
0.23360 - 0.23830 |
1.5574 times |
Fri 10 October 2025 |
0.23530 (-2.61%) |
0.24210 |
0.23530 - 0.24350 |
2.7519 times |
Fri 03 October 2025 |
0.24160 (-0.12%) |
0.24140 |
0.24060 - 0.24280 |
3.3556 times |
Fri 26 September 2025 |
0.24190 (0.67%) |
0.24140 |
0.23950 - 0.24370 |
2.3352 times |
Thu 18 September 2025 |
0.24030 (1.78%) |
0.24110 |
0.24030 - 0.24110 |
0 times |
Wed 10 September 2025 |
0.23610 (-0.25%) |
0.23690 |
0.23610 - 0.23750 |
0 times |
Thu 04 September 2025 |
0.23670 (0.08%) |
0.23600 |
0.23480 - 0.23680 |
0 times |
Fri 29 August 2025 |
0.23650 (0.08%) |
0.23660 |
0.23560 - 0.23760 |
0 times |
Fri 22 August 2025 |
0.23630 (-0.51%) |
0.23750 |
0.23340 - 0.23750 |
0 times |
Fri 15 August 2025 |
0.23750 (0.47%) |
0.23650 |
0.23600 - 0.23820 |
0 times |
Fri 08 August 2025 |
0.23640 (1.63%) |
0.23410 |
0.23330 - 0.23710 |
0 times |
Monthly price and charts BrazilianReal Strong monthly Stock price targets for BrazilianReal BRLSGD are 0.23 and 0.24 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 0.23826666666667 | | Monthly Target 4 | 0.24 | | Monthly Target 5 | 0.25 |
Monthly price and volumes Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
0.23770 (-1.98%) |
0.24250 |
0.23360 - 0.24350 |
6.3741 times |
Tue 30 September 2025 |
0.24250 (2.54%) |
0.23600 |
0.23480 - 0.24370 |
3.6259 times |
Fri 29 August 2025 |
0.23650 (2.07%) |
0.23230 |
0.23100 - 0.23820 |
0 times |
Thu 31 July 2025 |
0.23170 (-1.03%) |
0.23270 |
0.22840 - 0.23590 |
0 times |
Mon 30 June 2025 |
0.23410 (3.81%) |
0.22540 |
0.22240 - 0.23440 |
0 times |
Fri 30 May 2025 |
0.22550 (-2%) |
0.23270 |
0.22230 - 0.23280 |
0 times |
Wed 30 April 2025 |
0.23010 (-2.33%) |
0.23310 |
0.21960 - 0.23830 |
0 times |
Mon 31 March 2025 |
0.23560 (2.61%) |
0.22960 |
0.21430 - 0.23630 |
0 times |
Fri 28 February 2025 |
0.22960 (-1.29%) |
0.23270 |
0.22870 - 0.23620 |
0 times |
Fri 31 January 2025 |
0.23260 (5.25%) |
0.21670 |
0.21460 - 0.23310 |
0 times |
Tue 31 December 2024 |
0.22100 (-4.78%) |
0.22040 |
0.20140 - 0.22810 |
0 times |
DMA SMA EMA moving averages of Brazilian Real BRLSGD
DMA (daily moving average) of Brazilian Real BRLSGD
| DMA period | DMA value | | 5 day DMA | 0.24 | | 12 day DMA | 0.24 | | 20 day DMA | 0.24 | | 35 day DMA | 0.24 | | 50 day DMA | 0.24 | | 100 day DMA | 0.23 | | 150 day DMA | 0.23 | | 200 day DMA | 0.23 | EMA (exponential moving average) of Brazilian Real BRLSGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.23 | 0.23 | 0.23 | | 12 day EMA | 0.23 | 0.23 | 0.23 | | 20 day EMA | 0.23 | 0.23 | 0.23 | | 35 day EMA | 0.23 | 0.23 | 0.23 | | 50 day EMA | 0.24 | 0.24 | 0.24 |
SMA (simple moving average) of Brazilian Real BRLSGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.24 | 0.24 | 0.24 | | 12 day SMA | 0.24 | 0.24 | 0.24 | | 20 day SMA | 0.24 | 0.24 | 0.24 | | 35 day SMA | 0.24 | 0.24 | 0.24 | | 50 day SMA | 0.24 | 0.24 | 0.24 | | 100 day SMA | 0.23 | 0.23 | 0.23 | | 150 day SMA | 0.23 | 0.23 | 0.23 | | 200 day SMA | 0.23 | 0.23 | 0.23 |
|
|
