BrazilianReal BRLSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.25

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25203333333333

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Thu 30 July 2026 0.25240 (0.44%) 0.25130 0.25120 - 0.25250 1.4432 times
Wed 29 July 2026 0.25130 (-0.12%) 0.25160 0.25110 - 0.25230 1.23 times
Tue 28 July 2026 0.25160 (-0.04%) 0.25170 0.25140 - 0.25300 1.7979 times
Mon 27 July 2026 0.25170 (-0.59%) 0.25360 0.25170 - 0.25380 1.1829 times
Fri 24 July 2026 0.25320 (0%) 0.25360 0.25320 - 0.25430 0 times
Fri 24 July 2026 0.25320 (-0.16%) 0.25360 0.25320 - 0.25430 0 times
Thu 23 July 2026 0.25360 (-0.43%) 0.25470 0.25320 - 0.25530 0.9492 times
Wed 22 July 2026 0.25470 (0.32%) 0.25390 0.25350 - 0.25480 0.9861 times
Tue 21 July 2026 0.25390 (0.44%) 0.25280 0.25270 - 0.25410 1.7958 times
Mon 20 July 2026 0.25280 (0.32%) 0.25200 0.25170 - 0.25320 0.615 times
Fri 17 July 2026 0.25200 (-0.08%) 0.25230 0.25090 - 0.25340 1.5949 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.25

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.25
Weekly Target 40.25243333333333
Weekly Target 50.26

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Thu 30 July 2026 0.25240 (-0.32%) 0.25360 0.25110 - 0.25380 0.9786 times
Fri 24 July 2026 0.25320 (0%) 0.25360 0.25320 - 0.25430 0 times
Fri 24 July 2026 0.25320 (0.48%) 0.25200 0.25170 - 0.25530 0.7522 times
Fri 17 July 2026 0.25200 (-0.04%) 0.25300 0.25090 - 0.25470 1.2699 times
Fri 10 July 2026 0.25210 (1.9%) 0.24910 0.24900 - 0.25240 1.272 times
Thu 02 July 2026 0.24740 (-0.84%) 0.25030 0.24680 - 0.25130 1.0829 times
Fri 26 June 2026 0.24950 (0.2%) 0.25070 0.24810 - 0.25200 1.1783 times
Thu 18 June 2026 0.24900 (-1.54%) 0.25300 0.24830 - 0.25400 1.1425 times
Fri 12 June 2026 0.25290 (1.48%) 0.24930 0.24720 - 0.25290 1.0474 times
Fri 05 June 2026 0.24920 (-1.35%) 0.25330 0.24920 - 0.25610 1.2763 times
Fri 29 May 2026 0.25260 (-0.43%) 0.25480 0.25110 - 0.25510 0.6472 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.26

Monthly Target 10.24
Monthly Target 20.25
Monthly Target 30.2515
Monthly Target 40.26
Monthly Target 50.26

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Thu 30 July 2026 0.25240 (0.96%) 0.25000 0.24680 - 0.25530 1.1157 times
Tue 30 June 2026 0.25000 (-1.03%) 0.25330 0.24720 - 0.25610 1.182 times
Fri 29 May 2026 0.25260 (-1.37%) 0.25610 0.25110 - 0.26040 1.0509 times
Thu 30 April 2026 0.25610 (3.52%) 0.24730 0.24630 - 0.25720 1.1886 times
Tue 31 March 2026 0.24740 (0.32%) 0.24670 0.23750 - 0.24810 2.2809 times
Fri 27 February 2026 0.24660 (1.94%) 0.24160 0.23810 - 0.24670 0.7727 times
Fri 30 January 2026 0.24190 (3.69%) 0.23310 0.23250 - 0.24440 1.1697 times
Wed 31 December 2025 0.23330 (-3.95%) 0.24290 0.22910 - 0.24480 0.426 times
Fri 28 November 2025 0.24290 (0.41%) 0.24350 0.24090 - 0.24750 0.3142 times
Fri 31 October 2025 0.24190 (-0.25%) 0.24250 0.23360 - 0.24350 0.4993 times
Tue 30 September 2025 0.24250 (2.54%) 0.23600 0.23480 - 0.24370 0.1596 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLSGD

DMA (daily moving average) of Brazilian Real BRLSGD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of Brazilian Real BRLSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Brazilian Real BRLSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme