BrazilianReal BRLSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.25

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25326666666667
Daily Target 40.26
Daily Target 50.26

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 15 May 2026 0.25190 (-1.18%) 0.25490 0.25110 - 0.25680 1.4835 times
Thu 14 May 2026 0.25490 (0.71%) 0.25310 0.25310 - 0.25500 1.0916 times
Wed 13 May 2026 0.25310 (-2.24%) 0.25890 0.25310 - 0.26010 0.9575 times
Tue 12 May 2026 0.25890 (0.15%) 0.25860 0.25820 - 0.26040 1.0535 times
Mon 11 May 2026 0.25850 (0.58%) 0.25830 0.25820 - 0.25850 0.1799 times
Thu 07 May 2026 0.25700 (0.12%) 0.25670 0.25620 - 0.25730 0.9483 times
Wed 06 May 2026 0.25670 (0%) 0.25850 0.25630 - 0.25900 0.619 times
Wed 06 May 2026 0.25670 (-0.7%) 0.25850 0.25630 - 0.25900 0.619 times
Tue 05 May 2026 0.25850 (0.94%) 0.25610 0.25600 - 0.25890 1.2624 times
Mon 04 May 2026 0.25610 (0.43%) 0.25670 0.25560 - 0.25740 1.7853 times
Fri 01 May 2026 0.25500 (-0.43%) 0.25610 0.25500 - 0.25690 1.206 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.26

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.25446666666667
Weekly Target 40.26
Weekly Target 50.26

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 15 May 2026 0.25190 (-1.98%) 0.25830 0.25110 - 0.26040 0.8499 times
Thu 07 May 2026 0.25700 (0.12%) 0.25850 0.25620 - 0.25900 0.2795 times
Wed 06 May 2026 0.25670 (0.67%) 0.25670 0.25560 - 0.25900 0.6539 times
Fri 01 May 2026 0.25500 (0.08%) 0.25490 0.25360 - 0.25690 0.9584 times
Fri 24 April 2026 0.25480 (-0.12%) 0.25480 0.25190 - 0.25720 1.28 times
Fri 17 April 2026 0.25510 (0.35%) 0.25520 0.25290 - 0.25620 0.8069 times
Fri 10 April 2026 0.25420 (2.01%) 0.24970 0.24630 - 0.25420 0.5114 times
Thu 02 April 2026 0.24920 (1.63%) 0.24590 0.24490 - 0.24980 1.4032 times
Fri 27 March 2026 0.24520 (1.57%) 0.24140 0.23890 - 0.24590 1.5225 times
Fri 20 March 2026 0.24140 (0.04%) 0.24120 0.23750 - 0.24620 1.7343 times
Fri 13 March 2026 0.24130 (-1.03%) 0.24390 0.24130 - 0.24720 2.3384 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.26

Monthly Target 10.25
Monthly Target 20.25
Monthly Target 30.25446666666667
Monthly Target 40.26
Monthly Target 50.26

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 15 May 2026 0.25190 (-1.64%) 0.25610 0.25110 - 0.26040 0.8086 times
Thu 30 April 2026 0.25610 (3.52%) 0.24730 0.24630 - 0.25720 1.604 times
Tue 31 March 2026 0.24740 (0.32%) 0.24670 0.23750 - 0.24810 3.078 times
Fri 27 February 2026 0.24660 (1.94%) 0.24160 0.23810 - 0.24670 1.0427 times
Fri 30 January 2026 0.24190 (3.69%) 0.23310 0.23250 - 0.24440 1.5785 times
Wed 31 December 2025 0.23330 (-3.95%) 0.24290 0.22910 - 0.24480 0.5748 times
Fri 28 November 2025 0.24290 (0.41%) 0.24350 0.24090 - 0.24750 0.424 times
Fri 31 October 2025 0.24190 (-0.25%) 0.24250 0.23360 - 0.24350 0.6738 times
Tue 30 September 2025 0.24250 (2.54%) 0.23600 0.23480 - 0.24370 0.2154 times
Fri 29 August 2025 0.23650 (2.07%) 0.23230 0.23100 - 0.23820 0 times
Thu 31 July 2025 0.23170 (-1.03%) 0.23270 0.22840 - 0.23590 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLSGD

DMA (daily moving average) of Brazilian Real BRLSGD

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Brazilian Real BRLSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Brazilian Real BRLSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.260.260.26
20 day SMA0.260.260.26
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme