TurkishLira TRYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITurkish Lira TRYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TurkishLira Strong Daily Stock price targets for TurkishLira TRYDKK are 0.15 and 0.15 | Daily Target 1 | 0.15 | | Daily Target 2 | 0.15 | | Daily Target 3 | 0.15 | | Daily Target 4 | 0.15 | | Daily Target 5 | 0.15076666666667 |
Daily price and volume Turkish Lira
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.15080 (0%) |
0.15080 |
0.15040 - 0.15110 |
0.7466 times |
Thu 04 December 2025 |
0.15080 (0.27%) |
0.15060 |
0.15020 - 0.15110 |
1.3803 times |
Wed 03 December 2025 |
0.15040 (-0.46%) |
0.15110 |
0.15030 - 0.15120 |
0.0374 times |
Tue 02 December 2025 |
0.15110 (-0.2%) |
0.15150 |
0.15100 - 0.15170 |
1.4078 times |
Mon 01 December 2025 |
0.15140 (-0.07%) |
0.15140 |
0.15080 - 0.15490 |
0.0283 times |
Fri 28 November 2025 |
0.15150 (0.07%) |
0.15150 |
0.15130 - 0.15200 |
2.1151 times |
Wed 26 November 2025 |
0.15140 (-0.46%) |
0.15210 |
0.15120 - 0.15240 |
1.6021 times |
Tue 25 November 2025 |
0.15210 (-0.39%) |
0.15270 |
0.15180 - 0.15280 |
1.5618 times |
Mon 24 November 2025 |
0.15270 (-0.07%) |
0.15280 |
0.15220 - 0.15290 |
1.1204 times |
Fri 21 November 2025 |
0.15280 (0.2%) |
0.15250 |
0.15220 - 0.15310 |
0 times |
Thu 20 November 2025 |
0.15250 (-0.07%) |
0.15260 |
0.15220 - 0.15320 |
0.6406 times |
Weekly price and charts TurkishLira Strong weekly Stock price targets for TurkishLira TRYDKK are 0.15 and 0.15 | Weekly Target 1 | 0.15 | | Weekly Target 2 | 0.15 | | Weekly Target 3 | 0.15 | | Weekly Target 4 | 0.15196666666667 | | Weekly Target 5 | 0.16 |
Weekly price and volumes for Turkish Lira
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.15080 (-0.46%) |
0.15140 |
0.15020 - 0.15490 |
0.927 times |
Fri 28 November 2025 |
0.15150 (-0.85%) |
0.15280 |
0.15120 - 0.15290 |
1.6476 times |
Fri 21 November 2025 |
0.15280 (0.39%) |
0.15180 |
0.15170 - 0.15330 |
0.615 times |
Fri 14 November 2025 |
0.15220 (-0.46%) |
0.15320 |
0.15120 - 0.15550 |
0.7917 times |
Fri 07 November 2025 |
0.15290 (-0.59%) |
0.15400 |
0.15240 - 0.15650 |
0.6049 times |
Fri 31 October 2025 |
0.15380 (0%) |
0.15350 |
0.15330 - 0.15410 |
0 times |
Fri 31 October 2025 |
0.15380 (0.46%) |
0.15270 |
0.15250 - 0.15410 |
0.2435 times |
Fri 24 October 2025 |
0.15310 (0.13%) |
0.15270 |
0.15240 - 0.15540 |
1.9125 times |
Fri 17 October 2025 |
0.15290 (-0.46%) |
0.15380 |
0.15170 - 0.15460 |
1.6662 times |
Fri 10 October 2025 |
0.15360 (0.79%) |
0.15280 |
0.15260 - 0.15500 |
1.5916 times |
Fri 03 October 2025 |
0.15240 (-1.17%) |
0.15330 |
0.15220 - 0.15390 |
1.6646 times |
Monthly price and charts TurkishLira Strong monthly Stock price targets for TurkishLira TRYDKK are 0.15 and 0.15 | Monthly Target 1 | 0.15 | | Monthly Target 2 | 0.15 | | Monthly Target 3 | 0.15 | | Monthly Target 4 | 0.15196666666667 | | Monthly Target 5 | 0.16 |
Monthly price and volumes Turkish Lira
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.15080 (-0.46%) |
0.15140 |
0.15020 - 0.15490 |
0.7073 times |
Fri 28 November 2025 |
0.15150 (-1.5%) |
0.15400 |
0.15120 - 0.15650 |
2.7918 times |
Fri 31 October 2025 |
0.15380 (0.65%) |
0.15290 |
0.15170 - 0.15540 |
4.7828 times |
Tue 30 September 2025 |
0.15280 (-1.61%) |
0.15480 |
0.15230 - 0.15600 |
1.7182 times |
Fri 29 August 2025 |
0.15530 (-3.36%) |
0.16030 |
0.15490 - 0.16100 |
0 times |
Thu 31 July 2025 |
0.16070 (1.13%) |
0.15950 |
0.15200 - 0.16130 |
0 times |
Mon 30 June 2025 |
0.15890 (-5.19%) |
0.16720 |
0.15880 - 0.16770 |
0 times |
Fri 30 May 2025 |
0.16760 (-1.87%) |
0.17030 |
0.16680 - 0.17440 |
0 times |
Wed 30 April 2025 |
0.17080 (-6%) |
0.18140 |
0.16880 - 0.18340 |
0 times |
Mon 31 March 2025 |
0.18170 (-8%) |
0.19610 |
0.16480 - 0.19670 |
0 times |
Fri 28 February 2025 |
0.19750 (-2.32%) |
0.20250 |
0.19410 - 0.20340 |
0 times |
DMA SMA EMA moving averages of Turkish Lira TRYDKK
DMA (daily moving average) of Turkish Lira TRYDKK
| DMA period | DMA value | | 5 day DMA | 0.15 | | 12 day DMA | 0.15 | | 20 day DMA | 0.15 | | 35 day DMA | 0.15 | | 50 day DMA | 0.15 | | 100 day DMA | 0.15 | | 150 day DMA | 0.16 | | 200 day DMA | 0.17 | EMA (exponential moving average) of Turkish Lira TRYDKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.15 | 0.15 | 0.15 | | 12 day EMA | 0.15 | 0.15 | 0.15 | | 20 day EMA | 0.15 | 0.15 | 0.15 | | 35 day EMA | 0.15 | 0.15 | 0.15 | | 50 day EMA | 0.15 | 0.15 | 0.15 |
SMA (simple moving average) of Turkish Lira TRYDKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.15 | 0.15 | 0.15 | | 12 day SMA | 0.15 | 0.15 | 0.15 | | 20 day SMA | 0.15 | 0.15 | 0.15 | | 35 day SMA | 0.15 | 0.15 | 0.15 | | 50 day SMA | 0.15 | 0.15 | 0.15 | | 100 day SMA | 0.15 | 0.15 | 0.15 | | 150 day SMA | 0.16 | 0.16 | 0.16 | | 200 day SMA | 0.17 | 0.17 | 0.17 |
|
|
