login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYRUB are 0.45 and 0.46

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.4549
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.45460 (0.15%)	0.45390	0.45330 - 0.45680	0.8821 times
Wed 17 June 2026	0.45390 (0.44%)	0.45190	0.45190 - 0.45570	1.4809 times
Tue 16 June 2026	0.45190 (-0.02%)	0.45210	0.44940 - 0.45250	1.4755 times
Mon 15 June 2026	0.45200 (-0.11%)	0.45190	0.44970 - 0.45530	0.9044 times
Fri 12 June 2026	0.45250 (0.65%)	0.44950	0.44890 - 0.45260	0 times
Thu 11 June 2026	0.44960 (-0.11%)	0.45010	0.44750 - 0.45060	1.464 times
Wed 10 June 2026	0.45010 (0.31%)	0.44870	0.44660 - 0.45030	0.1577 times
Tue 09 June 2026	0.44870 (-1.49%)	0.45550	0.44630 - 0.45580	0.8999 times
Mon 08 June 2026	0.45550 (-0.96%)	0.45970	0.45540 - 0.45990	1.4613 times
Fri 05 June 2026	0.45990 (0.24%)	0.45880	0.45660 - 0.46020	1.2742 times
Thu 04 June 2026	0.45880 (-0.5%)	0.46110	0.45860 - 0.46480	0.7039 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYRUB are 0.45 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.4536
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.45460 (0.46%)	0.45190	0.44940 - 0.45680	1.077 times
Fri 12 June 2026	0.45250 (-1.61%)	0.45970	0.44630 - 0.45990	0.9044 times
Fri 05 June 2026	0.45990 (3.16%)	0.44690	0.44520 - 0.46480	1.3152 times
Fri 29 May 2026	0.44580 (-0.82%)	0.44950	0.44400 - 0.45410	0.5508 times
Fri 22 May 2026	0.44950 (-2.03%)	0.45850	0.44380 - 0.46000	1.1883 times
Fri 15 May 2026	0.45880 (-3.55%)	0.46820	0.45870 - 0.47010	1.2162 times
Thu 07 May 2026	0.47570 (-0.44%)	0.47880	0.47570 - 0.48420	0.3148 times
Wed 06 May 2026	0.47780 (0.02%)	0.47790	0.47690 - 0.48420	0.8108 times
Fri 01 May 2026	0.47770 (1.16%)	0.47230	0.46520 - 0.47950	1.0165 times
Fri 24 April 2026	0.47220 (-1.46%)	0.47980	0.46760 - 0.48000	1.6059 times
Fri 17 April 2026	0.47920 (-0.97%)	0.48480	0.47050 - 0.48480	1.0614 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYRUB are 0.45 and 0.47

Monthly Target 1	0.44
Monthly Target 2	0.44
Monthly Target 3	0.45486666666667
Monthly Target 4	0.46
Monthly Target 5	0.47

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.45460 (1.97%)	0.44690	0.44520 - 0.46480	0.9219 times
Fri 29 May 2026	0.44580 (-6.68%)	0.47760	0.44380 - 0.48420	1.2237 times
Thu 30 April 2026	0.47770 (-6.79%)	0.51260	0.46520 - 0.51340	1.2768 times
Tue 31 March 2026	0.51250 (3.51%)	0.49530	0.49050 - 0.54670	1.2857 times
Fri 27 February 2026	0.49510 (0.81%)	0.49230	0.48450 - 0.50620	0.8146 times
Fri 30 January 2026	0.49110 (-2.64%)	0.50400	0.47630 - 0.52050	1.1321 times
Wed 31 December 2025	0.50440 (1.63%)	0.49810	0.48860 - 0.52350	0.9402 times
Fri 28 November 2025	0.49630 (-5.38%)	0.52530	0.49490 - 0.53280	0.7733 times
Fri 31 October 2025	0.52450 (-6.41%)	0.56020	0.51760 - 0.56190	1.2031 times
Tue 30 September 2025	0.56040 (3.03%)	0.54770	0.54170 - 0.56810	0.4288 times
Fri 29 August 2025	0.54390 (1.12%)	0.54430	0.53260 - 0.54940	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYRUB on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYRUB

DMA (daily moving average) of Japanese Yen JPYRUB

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.48
150 day DMA	0.49
200 day DMA	0.5

EMA (exponential moving average) of Japanese Yen JPYRUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.47	0.47	0.47
20 day EMA	0.48	0.48	0.48
35 day EMA	0.48	0.48	0.48
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of Japanese Yen JPYRUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.47
100 day SMA	0.48	0.48	0.48
150 day SMA	0.49	0.49	0.49
200 day SMA	0.5	0.5	0.5

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme