login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYRUB are 0.51 and 0.51

Daily Target 1	0.51
Daily Target 2	0.51
Daily Target 3	0.51323333333333
Daily Target 4	0.52
Daily Target 5	0.52

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.51190 (-0.6%)	0.51490	0.51050 - 0.51730	1.0577 times
Thu 29 October 2026	0.51500 (0.92%)	0.51020	0.50940 - 0.51540	0.9572 times
Wed 28 October 2026	0.51030 (0.1%)	0.50980	0.50710 - 0.51190	0.2598 times
Tue 27 October 2026	0.50980 (-0.6%)	0.51290	0.50980 - 0.51300	1.319 times
Mon 26 October 2026	0.51290 (-0.25%)	0.51160	0.51060 - 0.51980	0.0124 times
Fri 23 October 2026	0.51420 (-1.72%)	0.52330	0.51220 - 0.52430	0 times
Thu 22 October 2026	0.52320 (0.77%)	0.51920	0.51510 - 0.52320	2.2607 times
Wed 21 October 2026	0.51920 (-0.75%)	0.52310	0.51730 - 0.52440	1.5633 times
Tue 20 October 2026	0.52310 (0.23%)	0.52190	0.52180 - 0.52660	0.9896 times
Mon 19 October 2026	0.52190 (-0.74%)	0.53390	0.52180 - 0.53390	1.5803 times
Fri 16 October 2026	0.52580 (-0.89%)	0.53040	0.52490 - 0.53160	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYRUB are 0.51 and 0.52

Weekly Target 1	0.5
Weekly Target 2	0.51
Weekly Target 3	0.51293333333333
Weekly Target 4	0.52
Weekly Target 5	0.53

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.51190 (-0.45%)	0.51160	0.50710 - 0.51980	0.5145 times
Fri 23 October 2026	0.51420 (-2.21%)	0.53390	0.51220 - 0.53390	0.9123 times
Fri 16 October 2026	0.52580 (-2.19%)	0.53840	0.52490 - 0.53850	1.0262 times
Fri 09 October 2026	0.53760 (1.26%)	0.52840	0.52840 - 0.54360	1.3776 times
Fri 02 October 2026	0.53090 (-0.77%)	0.53630	0.52510 - 0.53900	0.937 times
Fri 25 September 2026	0.53500 (-0.34%)	0.53590	0.52960 - 0.53830	1.1367 times
Fri 18 September 2026	0.53680 (-1.97%)	0.54960	0.53280 - 0.54960	1.0438 times
Fri 11 September 2026	0.54760 (-0.31%)	0.55840	0.54320 - 0.56370	0.575 times
Fri 04 September 2026	0.54930 (2.08%)	0.53700	0.53520 - 0.55780	1.2084 times
Fri 28 August 2026	0.53810 (3.44%)	0.52060	0.52030 - 0.54120	1.2684 times
Fri 21 August 2026	0.52020 (-1.63%)	0.52730	0.51990 - 0.53570	0.9207 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYRUB are 0.49 and 0.53

Monthly Target 1	0.48
Monthly Target 2	0.5
Monthly Target 3	0.52086666666667
Monthly Target 4	0.53
Monthly Target 5	0.56

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.51190 (-3.31%)	0.52940	0.50710 - 0.54360	0.8494 times
Wed 30 September 2026	0.52940 (-1.98%)	0.54020	0.52870 - 0.56370	1.0364 times
Mon 31 August 2026	0.54010 (7.68%)	0.50270	0.50260 - 0.54260	0.9834 times
Fri 31 July 2026	0.50160 (3.64%)	0.48400	0.46750 - 0.50160	1.1358 times
Tue 30 June 2026	0.48400 (8.57%)	0.44690	0.44520 - 0.48820	1.1457 times
Fri 29 May 2026	0.44580 (-6.68%)	0.47760	0.44380 - 0.48420	1.0351 times
Thu 30 April 2026	0.47770 (-6.79%)	0.51260	0.46520 - 0.51340	1.08 times
Tue 31 March 2026	0.51250 (3.51%)	0.49530	0.49050 - 0.54670	1.0876 times
Fri 27 February 2026	0.49510 (0.81%)	0.49230	0.48450 - 0.50620	0.689 times
Fri 30 January 2026	0.49110 (-2.64%)	0.50400	0.47630 - 0.52050	0.9576 times
Wed 31 December 2025	0.50440 (1.63%)	0.49810	0.48860 - 0.52350	0.7953 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYRUB on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYRUB

DMA (daily moving average) of Japanese Yen JPYRUB

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.53
50 day DMA	0.53
100 day DMA	0.51
150 day DMA	0.5
200 day DMA	0.5

EMA (exponential moving average) of Japanese Yen JPYRUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.53	0.53	0.53
20 day EMA	0.54	0.54	0.54
35 day EMA	0.54	0.54	0.54
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Japanese Yen JPYRUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.53	0.53
35 day SMA	0.53	0.53	0.53
50 day SMA	0.53	0.53	0.53
100 day SMA	0.51	0.51	0.51
150 day SMA	0.5	0.5	0.5
200 day SMA	0.5	0.5	0.5

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme