login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYRUB are 0.51 and 0.52

Daily Target 1	0.5
Daily Target 2	0.5
Daily Target 3	0.50863333333333
Daily Target 4	0.51
Daily Target 5	0.52

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.51050 (1.77%)	0.50270	0.50260 - 0.51280	1.1582 times
Fri 31 July 2026	0.50160 (0.74%)	0.49790	0.49370 - 0.50160	0.9286 times
Thu 30 July 2026	0.49790 (1.84%)	0.48890	0.48720 - 0.50140	1.1484 times
Wed 29 July 2026	0.48890 (1.73%)	0.48060	0.48050 - 0.48890	0.9976 times
Tue 28 July 2026	0.48060 (0.9%)	0.47630	0.47620 - 0.48180	2.3221 times
Mon 27 July 2026	0.47630 (0.51%)	0.47710	0.47400 - 0.47730	1.3921 times
Fri 24 July 2026	0.47390 (0%)	0.47790	0.47390 - 0.47840	0 times
Fri 24 July 2026	0.47390 (-0.84%)	0.47790	0.47390 - 0.47840	0 times
Thu 23 July 2026	0.47790 (-0.04%)	0.47810	0.47740 - 0.48150	0.9624 times
Wed 22 July 2026	0.47810 (-0.38%)	0.47980	0.47790 - 0.48180	1.0906 times
Tue 21 July 2026	0.47990 (-0.74%)	0.48350	0.47990 - 0.48450	2.3024 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYRUB are 0.51 and 0.52

Weekly Target 1	0.5
Weekly Target 2	0.5
Weekly Target 3	0.50863333333333
Weekly Target 4	0.51
Weekly Target 5	0.52

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.51050 (1.77%)	0.50270	0.50260 - 0.51280	0.1958 times
Fri 31 July 2026	0.50160 (5.85%)	0.47710	0.47400 - 0.50160	1.1474 times
Fri 24 July 2026	0.47390 (0%)	0.47790	0.47390 - 0.47840	0 times
Fri 24 July 2026	0.47390 (-1.58%)	0.48220	0.47390 - 0.48450	0.8992 times
Fri 17 July 2026	0.48150 (1.13%)	0.47400	0.47160 - 0.48410	1.5267 times
Fri 10 July 2026	0.47610 (-0.9%)	0.47710	0.46750 - 0.48130	1.5124 times
Thu 02 July 2026	0.48040 (-1.48%)	0.48810	0.47440 - 0.48820	1.1797 times
Fri 26 June 2026	0.48760 (7.26%)	0.45300	0.45150 - 0.48790	1.2067 times
Thu 18 June 2026	0.45460 (0.46%)	0.45190	0.44940 - 0.45680	1.2676 times
Fri 12 June 2026	0.45250 (-1.61%)	0.45970	0.44630 - 0.45990	1.0645 times
Fri 05 June 2026	0.45990 (3.16%)	0.44690	0.44520 - 0.46480	1.5479 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYRUB are 0.51 and 0.52

Monthly Target 1	0.5
Monthly Target 2	0.5
Monthly Target 3	0.50863333333333
Monthly Target 4	0.51
Monthly Target 5	0.52

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.51050 (1.77%)	0.50270	0.50260 - 0.51280	0.0456 times
Fri 31 July 2026	0.50160 (3.64%)	0.48400	0.46750 - 0.50160	1.3177 times
Tue 30 June 2026	0.48400 (8.57%)	0.44690	0.44520 - 0.48820	1.3292 times
Fri 29 May 2026	0.44580 (-6.68%)	0.47760	0.44380 - 0.48420	1.2009 times
Thu 30 April 2026	0.47770 (-6.79%)	0.51260	0.46520 - 0.51340	1.253 times
Tue 31 March 2026	0.51250 (3.51%)	0.49530	0.49050 - 0.54670	1.2617 times
Fri 27 February 2026	0.49510 (0.81%)	0.49230	0.48450 - 0.50620	0.7994 times
Fri 30 January 2026	0.49110 (-2.64%)	0.50400	0.47630 - 0.52050	1.111 times
Wed 31 December 2025	0.50440 (1.63%)	0.49810	0.48860 - 0.52350	0.9227 times
Fri 28 November 2025	0.49630 (-5.38%)	0.52530	0.49490 - 0.53280	0.7589 times
Fri 31 October 2025	0.52450 (-6.41%)	0.56020	0.51760 - 0.56190	1.1806 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYRUB on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYRUB

DMA (daily moving average) of Japanese Yen JPYRUB

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.49
20 day DMA	0.48
35 day DMA	0.48
50 day DMA	0.47
100 day DMA	0.48
150 day DMA	0.48
200 day DMA	0.49

EMA (exponential moving average) of Japanese Yen JPYRUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.49	0.49
12 day EMA	0.48	0.47	0.47
20 day EMA	0.46	0.45	0.45
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Japanese Yen JPYRUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.49	0.48
12 day SMA	0.49	0.48	0.48
20 day SMA	0.48	0.48	0.48
35 day SMA	0.48	0.47	0.47
50 day SMA	0.47	0.47	0.47
100 day SMA	0.48	0.48	0.48
150 day SMA	0.48	0.48	0.48
200 day SMA	0.49	0.49	0.49

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme