JapaneseYen JPYRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYRUB are 0.47 and 0.48

Daily Target 10.47
Daily Target 20.47833333333333
Daily Target 30.48
Daily Target 40.48
Daily Target 50.48

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 0.47710 (-0.13%) 0.47790 0.47690 - 0.48100 1.2713 times
Fri 01 May 2026 0.47770 (0%) 0.47760 0.47650 - 0.47950 1.1248 times
Thu 30 April 2026 0.47770 (2.38%) 0.46660 0.46520 - 0.47940 1.2258 times
Wed 29 April 2026 0.46660 (-1.14%) 0.47200 0.46590 - 0.47240 0.1241 times
Tue 28 April 2026 0.47200 (0.49%) 0.46970 0.46810 - 0.47280 0.1187 times
Mon 27 April 2026 0.46970 (-0.53%) 0.47230 0.46960 - 0.47260 1.2798 times
Fri 24 April 2026 0.47220 (-0.57%) 0.47490 0.47170 - 0.47580 1.1133 times
Thu 23 April 2026 0.47490 (0.85%) 0.47090 0.46820 - 0.47590 1.259 times
Wed 22 April 2026 0.47090 (-0.06%) 0.47130 0.46980 - 0.47260 1.2489 times
Tue 21 April 2026 0.47120 (-0.13%) 0.47180 0.46760 - 0.47270 1.2343 times
Mon 20 April 2026 0.47180 (-1.54%) 0.47980 0.47170 - 0.48000 1.2636 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYRUB are 0.47 and 0.48

Weekly Target 10.47
Weekly Target 20.47833333333333
Weekly Target 30.48
Weekly Target 40.48
Weekly Target 50.48

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 0.47710 (-0.13%) 0.47790 0.47690 - 0.48100 0.3407 times
Fri 01 May 2026 0.47770 (1.16%) 0.47230 0.46520 - 0.47950 1.0381 times
Fri 24 April 2026 0.47220 (-1.46%) 0.47980 0.46760 - 0.48000 1.6399 times
Fri 17 April 2026 0.47920 (-0.97%) 0.48480 0.47050 - 0.48480 1.0839 times
Fri 10 April 2026 0.48390 (-3.74%) 0.50330 0.48140 - 0.50370 0.83 times
Thu 02 April 2026 0.50270 (-1.14%) 0.50950 0.50120 - 0.51370 0.8521 times
Fri 27 March 2026 0.50850 (-2.57%) 0.52160 0.50580 - 0.52980 0.942 times
Fri 20 March 2026 0.52190 (4.09%) 0.50240 0.50220 - 0.54670 0.9409 times
Fri 13 March 2026 0.50140 (0.16%) 0.50480 0.49310 - 0.50620 1.3001 times
Fri 06 March 2026 0.50060 (1.11%) 0.49530 0.49050 - 0.50300 1.0323 times
Fri 27 February 2026 0.49510 (0.04%) 0.49500 0.48760 - 0.49860 1.2242 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYRUB are 0.47 and 0.48

Monthly Target 10.47
Monthly Target 20.4782
Monthly Target 30.48
Monthly Target 40.48
Monthly Target 50.48

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 0.47710 (-0.13%) 0.47760 0.47650 - 0.48100 0.219 times
Thu 30 April 2026 0.47770 (-6.79%) 0.51260 0.46520 - 0.51340 1.5899 times
Tue 31 March 2026 0.51250 (3.51%) 0.49530 0.49050 - 0.54670 1.6011 times
Fri 27 February 2026 0.49510 (0.81%) 0.49230 0.48450 - 0.50620 1.0144 times
Fri 30 January 2026 0.49110 (-2.64%) 0.50400 0.47630 - 0.52050 1.4098 times
Wed 31 December 2025 0.50440 (1.63%) 0.49810 0.48860 - 0.52350 1.1708 times
Fri 28 November 2025 0.49630 (-5.38%) 0.52530 0.49490 - 0.53280 0.9629 times
Fri 31 October 2025 0.52450 (-6.41%) 0.56020 0.51760 - 0.56190 1.4981 times
Tue 30 September 2025 0.56040 (3.03%) 0.54770 0.54170 - 0.56810 0.5339 times
Fri 29 August 2025 0.54390 (1.12%) 0.54430 0.53260 - 0.54940 0 times
Thu 31 July 2025 0.53790 (-1.05%) 0.54370 0.50580 - 0.55650 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYRUB

DMA (daily moving average) of Japanese Yen JPYRUB

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.47
20 day DMA 0.48
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.5
150 day DMA 0.51
200 day DMA 0.52

EMA (exponential moving average) of Japanese Yen JPYRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.490.490.49
20 day EMA0.50.50.5
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Japanese Yen JPYRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.47
12 day SMA0.470.470.47
20 day SMA0.480.480.48
35 day SMA0.490.490.49
50 day SMA0.490.490.49
100 day SMA0.50.50.5
150 day SMA0.510.510.51
200 day SMA0.520.520.52
Back to top | Use Dark Theme