JapaneseYen JPYRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYRUB are 0.5 and 0.51

Daily Target 10.49
Daily Target 20.499
Daily Target 30.5
Daily Target 40.5
Daily Target 50.51

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 27 January 2026 0.50010 (0.83%) 0.49590 0.49410 - 0.50280 1.5734 times
Mon 26 January 2026 0.49600 (2.33%) 0.48300 0.48300 - 0.49760 0.9426 times
Fri 23 January 2026 0.48470 (1.06%) 0.47960 0.47630 - 0.48490 1.5084 times
Thu 22 January 2026 0.47960 (-1.34%) 0.48600 0.47690 - 0.48650 0.9457 times
Wed 21 January 2026 0.48610 (-1.52%) 0.49360 0.48520 - 0.49420 0.643 times
Tue 20 January 2026 0.49360 (0.06%) 0.48990 0.48890 - 0.49530 0.7506 times
Fri 16 January 2026 0.49330 (0%) 0.49330 0.49140 - 0.49480 1.5307 times
Thu 15 January 2026 0.49330 (-0.48%) 0.49560 0.49270 - 0.49610 0.3057 times
Wed 14 January 2026 0.49570 (0.2%) 0.49470 0.49360 - 0.49690 0.6714 times
Tue 13 January 2026 0.49470 (-0.2%) 0.49570 0.49280 - 0.49610 1.1285 times
Mon 12 January 2026 0.49570 (-0.9%) 0.50040 0.49220 - 0.50080 0.9284 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYRUB are 0.49 and 0.51

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.4953
Weekly Target 40.51
Weekly Target 50.52

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 27 January 2026 0.50010 (3.18%) 0.48300 0.48300 - 0.50280 0.6153 times
Fri 23 January 2026 0.48470 (-1.74%) 0.48990 0.47630 - 0.49530 0.9409 times
Fri 16 January 2026 0.49330 (-1.38%) 0.50040 0.49140 - 0.50080 1.1163 times
Fri 09 January 2026 0.50020 (-2.29%) 0.51100 0.49990 - 0.52050 1.4499 times
Fri 02 January 2026 0.51190 (1.41%) 0.50500 0.49280 - 0.52350 1.4412 times
Fri 26 December 2025 0.50480 (-1.08%) 0.51050 0.49880 - 0.51140 0.8719 times
Fri 19 December 2025 0.51030 (-0.66%) 0.51160 0.50860 - 0.51930 1.0775 times
Fri 12 December 2025 0.51370 (4.3%) 0.49470 0.48860 - 0.51710 0.0621 times
Fri 05 December 2025 0.49250 (-0.77%) 0.49810 0.48930 - 0.50220 1.043 times
Fri 28 November 2025 0.49630 (-1.86%) 0.50450 0.49490 - 0.50640 1.3821 times
Fri 21 November 2025 0.50570 (-3.33%) 0.52350 0.50140 - 0.52560 0.5773 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYRUB are 0.47 and 0.51

Monthly Target 10.45
Monthly Target 20.48
Monthly Target 30.49896666666667
Monthly Target 40.52
Monthly Target 50.54

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 27 January 2026 0.50010 (-0.85%) 0.50400 0.47630 - 0.52050 2.3416 times
Wed 31 December 2025 0.50440 (1.63%) 0.49810 0.48860 - 0.52350 2.1524 times
Fri 28 November 2025 0.49630 (-5.38%) 0.52530 0.49490 - 0.53280 1.7703 times
Fri 31 October 2025 0.52450 (-6.41%) 0.56020 0.51760 - 0.56190 2.7542 times
Tue 30 September 2025 0.56040 (3.03%) 0.54770 0.54170 - 0.56810 0.9816 times
Fri 29 August 2025 0.54390 (1.12%) 0.54430 0.53260 - 0.54940 0 times
Thu 31 July 2025 0.53790 (-1.05%) 0.54370 0.50580 - 0.55650 0 times
Mon 30 June 2025 0.54360 (1.02%) 0.54590 0.52940 - 0.55950 0 times
Fri 30 May 2025 0.53810 (-6.19%) 0.57640 0.53330 - 0.57760 0 times
Wed 30 April 2025 0.57360 (3.69%) 0.55910 0.55250 - 0.59880 0 times
Mon 31 March 2025 0.55320 (-6.79%) 0.58680 0.54230 - 0.60850 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYRUB

DMA (daily moving average) of Japanese Yen JPYRUB

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.52
150 day DMA 0.53
200 day DMA 0.54

EMA (exponential moving average) of Japanese Yen JPYRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.510.510.51
20 day EMA0.510.510.51
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Japanese Yen JPYRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.5
20 day SMA0.50.50.5
35 day SMA0.50.50.5
50 day SMA0.50.50.5
100 day SMA0.520.520.52
150 day SMA0.530.530.53
200 day SMA0.540.540.54
Back to top | Use Dark Theme