login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYRUB are 0.51 and 0.53

Daily Target 1	0.51
Daily Target 2	0.51
Daily Target 3	0.5298
Daily Target 4	0.54
Daily Target 5	0.55

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.52190 (-4.31%)	0.54540	0.52170 - 0.54580	0.5624 times
Thu 19 March 2026	0.54540 (5.21%)	0.52490	0.52490 - 0.54670	1.3138 times
Tue 17 March 2026	0.51840 (1.57%)	0.51060	0.50960 - 0.51930	1.4199 times
Mon 16 March 2026	0.51040 (1.79%)	0.50240	0.50220 - 0.51280	0.9026 times
Fri 13 March 2026	0.50140 (0.46%)	0.49920	0.49850 - 0.50620	1.2779 times
Thu 12 March 2026	0.49910 (0.22%)	0.49800	0.49770 - 0.50070	0.142 times
Wed 11 March 2026	0.49800 (-0.4%)	0.50000	0.49800 - 0.50260	1.4909 times
Tue 10 March 2026	0.50000 (0.89%)	0.49560	0.49560 - 0.50210	1.4448 times
Mon 09 March 2026	0.49560 (-1%)	0.50480	0.49310 - 0.50480	1.4457 times
Fri 06 March 2026	0.50060 (0.24%)	0.49940	0.49840 - 0.50300	0 times
Thu 05 March 2026	0.49940 (0.71%)	0.49600	0.49530 - 0.50040	0.0406 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYRUB are 0.51 and 0.56

Weekly Target 1	0.48
Weekly Target 2	0.5
Weekly Target 3	0.5236
Weekly Target 4	0.55
Weekly Target 5	0.57

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.52190 (4.09%)	0.50240	0.50220 - 0.54670	1.1849 times
Fri 13 March 2026	0.50140 (0.16%)	0.50480	0.49310 - 0.50620	1.637 times
Fri 06 March 2026	0.50060 (1.11%)	0.49530	0.49050 - 0.50300	1.2999 times
Fri 27 February 2026	0.49510 (0.04%)	0.49500	0.48760 - 0.49860	1.5416 times
Fri 20 February 2026	0.49490 (-1.41%)	0.49960	0.49360 - 0.50270	0.6832 times
Fri 13 February 2026	0.50200 (0%)	0.50550	0.50040 - 0.50550	0 times
Fri 13 February 2026	0.50200 (2.49%)	0.48820	0.48820 - 0.50620	0.3929 times
Fri 06 February 2026	0.48980 (-0.26%)	0.49230	0.48450 - 0.49850	1.1281 times
Fri 30 January 2026	0.49110 (1.32%)	0.48300	0.48300 - 0.50280	1.1469 times
Fri 23 January 2026	0.48470 (-1.74%)	0.48990	0.47630 - 0.49530	0.9856 times
Fri 16 January 2026	0.49330 (-1.38%)	0.50040	0.49140 - 0.50080	1.1692 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYRUB are 0.51 and 0.56

Monthly Target 1	0.46
Monthly Target 2	0.49
Monthly Target 3	0.5197
Monthly Target 4	0.55
Monthly Target 5	0.58

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.52190 (5.41%)	0.49530	0.49050 - 0.54670	1.4484 times
Fri 27 February 2026	0.49510 (0.81%)	0.49230	0.48450 - 0.50620	1.3163 times
Fri 30 January 2026	0.49110 (-2.64%)	0.50400	0.47630 - 0.52050	1.8294 times
Wed 31 December 2025	0.50440 (1.63%)	0.49810	0.48860 - 0.52350	1.5193 times
Fri 28 November 2025	0.49630 (-5.38%)	0.52530	0.49490 - 0.53280	1.2496 times
Fri 31 October 2025	0.52450 (-6.41%)	0.56020	0.51760 - 0.56190	1.9441 times
Tue 30 September 2025	0.56040 (3.03%)	0.54770	0.54170 - 0.56810	0.6929 times
Fri 29 August 2025	0.54390 (1.12%)	0.54430	0.53260 - 0.54940	0 times
Thu 31 July 2025	0.53790 (-1.05%)	0.54370	0.50580 - 0.55650	0 times
Mon 30 June 2025	0.54360 (1.02%)	0.54590	0.52940 - 0.55950	0 times
Fri 30 May 2025	0.53810 (-6.19%)	0.57640	0.53330 - 0.57760	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYRUB on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYRUB

DMA (daily moving average) of Japanese Yen JPYRUB

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.51
20 day DMA	0.5
35 day DMA	0.5
50 day DMA	0.5
100 day DMA	0.5
150 day DMA	0.52
200 day DMA	0.52

EMA (exponential moving average) of Japanese Yen JPYRUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.51
12 day EMA	0.51	0.51	0.5
20 day EMA	0.5	0.5	0.5
35 day EMA	0.5	0.5	0.5
50 day EMA	0.5	0.5	0.5

SMA (simple moving average) of Japanese Yen JPYRUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.51	0.51
12 day SMA	0.51	0.5	0.5
20 day SMA	0.5	0.5	0.5
35 day SMA	0.5	0.5	0.5
50 day SMA	0.5	0.5	0.5
100 day SMA	0.5	0.5	0.5
150 day SMA	0.52	0.52	0.52
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme