login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYRUB are 0.54 and 0.55

Daily Target 1	0.54
Daily Target 2	0.54
Daily Target 3	0.54
Daily Target 4	0.54183333333333
Daily Target 5	0.55

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.54150 (0.35%)	0.53970	0.53930 - 0.54470	1.6215 times
Wed 16 September 2026	0.53960 (-0.48%)	0.54220	0.53880 - 0.54730	0.7729 times
Tue 15 September 2026	0.54220 (-0.93%)	0.54730	0.54220 - 0.54920	0.9642 times
Mon 14 September 2026	0.54730 (-0.05%)	0.54960	0.54240 - 0.54960	1.6162 times
Fri 11 September 2026	0.54760 (0.81%)	0.54330	0.54330 - 0.54820	0 times
Thu 10 September 2026	0.54320 (-1.95%)	0.55380	0.54320 - 0.55500	0.9853 times
Wed 09 September 2026	0.55400 (-0.93%)	0.55930	0.55360 - 0.56150	0.8959 times
Tue 08 September 2026	0.55920 (1.8%)	0.55840	0.55630 - 0.56370	0.8591 times
Fri 04 September 2026	0.54930 (-1.24%)	0.55620	0.54920 - 0.55670	1.306 times
Thu 03 September 2026	0.55620 (1.22%)	0.54940	0.54940 - 0.55780	0.979 times
Wed 02 September 2026	0.54950 (1.4%)	0.54180	0.54080 - 0.55020	1.6099 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYRUB are 0.53 and 0.55

Weekly Target 1	0.53
Weekly Target 2	0.54
Weekly Target 3	0.5433
Weekly Target 4	0.55
Weekly Target 5	0.55

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.54150 (-1.11%)	0.54960	0.53880 - 0.54960	1.1322 times
Fri 11 September 2026	0.54760 (-0.31%)	0.55840	0.54320 - 0.56370	0.6237 times
Fri 04 September 2026	0.54930 (2.08%)	0.53700	0.53520 - 0.55780	1.3108 times
Fri 28 August 2026	0.53810 (3.44%)	0.52060	0.52030 - 0.54120	1.3759 times
Fri 21 August 2026	0.52020 (-1.63%)	0.52730	0.51990 - 0.53570	0.9987 times
Fri 14 August 2026	0.52880 (1.42%)	0.51700	0.51430 - 0.52990	1.1669 times
Fri 07 August 2026	0.52140 (3.95%)	0.50270	0.50260 - 0.52430	1.3352 times
Fri 31 July 2026	0.50160 (5.85%)	0.47710	0.47400 - 0.50160	1.153 times
Fri 24 July 2026	0.47390 (0%)	0.47790	0.47390 - 0.47840	0 times
Fri 24 July 2026	0.47390 (-1.58%)	0.48220	0.47390 - 0.48450	0.9037 times
Fri 17 July 2026	0.48150 (1.13%)	0.47400	0.47160 - 0.48410	1.5343 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYRUB are 0.54 and 0.57

Monthly Target 1	0.52
Monthly Target 2	0.53
Monthly Target 3	0.5468
Monthly Target 4	0.56
Monthly Target 5	0.58

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.54150 (0.26%)	0.54020	0.53520 - 0.56370	0.636 times
Mon 31 August 2026	0.54010 (7.68%)	0.50270	0.50260 - 0.54260	1.0336 times
Fri 31 July 2026	0.50160 (3.64%)	0.48400	0.46750 - 0.50160	1.1938 times
Tue 30 June 2026	0.48400 (8.57%)	0.44690	0.44520 - 0.48820	1.2041 times
Fri 29 May 2026	0.44580 (-6.68%)	0.47760	0.44380 - 0.48420	1.0879 times
Thu 30 April 2026	0.47770 (-6.79%)	0.51260	0.46520 - 0.51340	1.1351 times
Tue 31 March 2026	0.51250 (3.51%)	0.49530	0.49050 - 0.54670	1.143 times
Fri 27 February 2026	0.49510 (0.81%)	0.49230	0.48450 - 0.50620	0.7242 times
Fri 30 January 2026	0.49110 (-2.64%)	0.50400	0.47630 - 0.52050	1.0065 times
Wed 31 December 2025	0.50440 (1.63%)	0.49810	0.48860 - 0.52350	0.8359 times
Fri 28 November 2025	0.49630 (-5.38%)	0.52530	0.49490 - 0.53280	0.6875 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYRUB on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYRUB

DMA (daily moving average) of Japanese Yen JPYRUB

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.55
20 day DMA	0.54
35 day DMA	0.53
50 day DMA	0.52
100 day DMA	0.49
150 day DMA	0.49
200 day DMA	0.49

EMA (exponential moving average) of Japanese Yen JPYRUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.55	0.55
12 day EMA	0.53	0.53	0.53
20 day EMA	0.51	0.51	0.51
35 day EMA	0.5	0.5	0.5
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Japanese Yen JPYRUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.54	0.55
12 day SMA	0.55	0.55	0.55
20 day SMA	0.54	0.54	0.54
35 day SMA	0.53	0.53	0.53
50 day SMA	0.52	0.51	0.51
100 day SMA	0.49	0.49	0.49
150 day SMA	0.49	0.49	0.49
200 day SMA	0.49	0.49	0.49

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme