Login or Join
HomepagePoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDZD are 179.28 and 179.67
| Daily Target 1 | 178.97 |
| Daily Target 2 | 179.2 |
| Daily Target 3 | 179.3606 |
| Daily Target 4 | 179.58 |
| Daily Target 5 | 179.75 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 179.42010 (0.07%) | 179.28670 | 179.13720 - 179.52450 | 1.366 times | Mon 04 May 2026 | 179.29860 (-0.23%) | 179.74230 | 179.29360 - 179.81380 | 0.8763 times | Thu 30 April 2026 | 179.72040 (0.53%) | 178.79760 | 178.79200 - 179.72040 | 0.9536 times | Wed 29 April 2026 | 178.78100 (-0.19%) | 179.13150 | 178.78100 - 179.14720 | 0.1031 times | Tue 28 April 2026 | 179.12280 (-0.08%) | 179.27910 | 178.79300 - 179.28470 | 0.1804 times | Mon 27 April 2026 | 179.27290 (0.09%) | 179.13430 | 179.13430 - 179.43150 | 1.2887 times | Fri 24 April 2026 | 179.11060 (0.24%) | 178.67090 | 178.52390 - 179.11060 | 1.2629 times | Thu 23 April 2026 | 178.68250 (-0.13%) | 178.91490 | 178.68250 - 178.95790 | 1.3144 times | Wed 22 April 2026 | 178.90770 (0.21%) | 178.53780 | 178.53780 - 178.93350 | 1.4175 times | Tue 21 April 2026 | 178.52410 (-0.18%) | 178.84700 | 178.52410 - 178.84700 | 1.2371 times | Mon 20 April 2026 | 178.85420 (-0.04%) | 178.89250 | 178.65300 - 178.89250 | 1.1082 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDZD are 178.94 and 179.62
| Weekly Target 1 | 178.78 |
| Weekly Target 2 | 179.1 |
| Weekly Target 3 | 179.45703333333 |
| Weekly Target 4 | 179.78 |
| Weekly Target 5 | 180.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 179.42010 (-0.17%) | 179.74230 | 179.13720 - 179.81380 | 0.6483 times | Thu 30 April 2026 | 179.72040 (0.34%) | 179.13430 | 178.78100 - 179.72040 | 0.7303 times | Fri 24 April 2026 | 179.11060 (0.1%) | 178.89250 | 178.52390 - 179.11060 | 1.8331 times | Fri 17 April 2026 | 178.92550 (0.54%) | 177.91000 | 177.70630 - 179.37750 | 1.2444 times | Fri 10 April 2026 | 177.97000 (1.17%) | 175.91070 | 175.91070 - 178.08980 | 0.6334 times | Thu 02 April 2026 | 175.92050 (-0.52%) | 176.82680 | 175.58540 - 176.83120 | 0.9463 times | Fri 27 March 2026 | 176.84090 (0.22%) | 176.18430 | 175.98520 - 177.81890 | 0.9463 times | Fri 20 March 2026 | 176.45650 (0.56%) | 175.51150 | 175.51150 - 177.16590 | 0.9985 times | Fri 13 March 2026 | 175.47900 (-0.13%) | 175.65650 | 175.47790 - 176.88900 | 1.1997 times | Fri 06 March 2026 | 175.71070 (0.39%) | 174.96510 | 174.22100 - 175.71070 | 0.8197 times | Fri 27 February 2026 | 175.02880 (-0.22%) | 175.44240 | 174.94650 - 176.14740 | 1.2221 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDZD are 178.94 and 179.62
| Monthly Target 1 | 178.78 |
| Monthly Target 2 | 179.1 |
| Monthly Target 3 | 179.45703333333 |
| Monthly Target 4 | 179.78 |
| Monthly Target 5 | 180.13 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 179.42010 (-0.17%) | 179.74230 | 179.13720 - 179.81380 | 0.2067 times | Thu 30 April 2026 | 179.72040 (2.01%) | 176.20440 | 175.58540 - 179.72040 | 1.5419 times | Tue 31 March 2026 | 176.18770 (0.66%) | 174.96510 | 174.22100 - 177.81890 | 1.4398 times | Fri 27 February 2026 | 175.02880 (-1.51%) | 178.19460 | 174.86150 - 178.19460 | 0.986 times | Fri 30 January 2026 | 177.71440 (1.96%) | 174.31330 | 174.11230 - 178.50590 | 1.4398 times | Wed 31 December 2025 | 174.29680 (1.01%) | 172.53860 | 171.90710 - 175.35980 | 1.2497 times | Fri 28 November 2025 | 172.55690 (1.09%) | 171.68760 | 170.15160 - 172.62850 | 1.0834 times | Fri 31 October 2025 | 170.68990 (-2.05%) | 174.24600 | 170.58500 - 174.95120 | 1.4968 times | Tue 30 September 2025 | 174.25590 (-0.44%) | 175.45730 | 173.17060 - 176.34130 | 0.556 times | Fri 29 August 2025 | 175.02340 (1.2%) | 173.42000 | 172.48000 - 176.16000 | 0 times | Thu 31 July 2025 | 172.94000 (-2.79%) | 177.55000 | 172.94000 - 178.15000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDZD
DMA (daily moving average) of Pound Sterling GBPDZD
| DMA period | DMA value |
| 5 day DMA | 179.27 |
| 12 day DMA | 179.05 |
| 20 day DMA | 178.7 |
| 35 day DMA | 177.8 |
| 50 day DMA | 177.12 |
| 100 day DMA | 176.24 |
| 150 day DMA | 175.09 |
| 200 day DMA | 175.09 |
EMA (exponential moving average) of Pound Sterling GBPDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.3 | 179.24 | 179.21 |
| 12 day EMA | 179.01 | 178.94 | 178.87 |
| 20 day EMA | 178.62 | 178.54 | 178.46 |
| 35 day EMA | 177.98 | 177.89 | 177.81 |
| 50 day EMA | 177.25 | 177.16 | 177.07 |
SMA (simple moving average) of Pound Sterling GBPDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.27 | 179.24 | 179.2 |
| 12 day SMA | 179.05 | 179 | 178.99 |
| 20 day SMA | 178.7 | 178.53 | 178.36 |
| 35 day SMA | 177.8 | 177.71 | 177.63 |
| 50 day SMA | 177.12 | 177.03 | 176.96 |
| 100 day SMA | 176.24 | 176.18 | 176.12 |
| 150 day SMA | 175.09 | 175.06 | 175.03 |
| 200 day SMA | 175.09 | 175.08 | 175.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.