Login or Join
HomepagePoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDZD are 181.44 and 182.65
| Daily Target 1 | 180.47 |
| Daily Target 2 | 181.2 |
| Daily Target 3 | 181.67816666667 |
| Daily Target 4 | 182.41 |
| Daily Target 5 | 182.89 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.92760 (0.54%) | 180.94940 | 180.94940 - 182.15750 | 1.0879 times | Thu 29 October 2026 | 180.94290 (0.44%) | 180.14080 | 180.12660 - 180.94290 | 0.9205 times | Wed 28 October 2026 | 180.15040 (0.04%) | 180.08660 | 179.74950 - 180.15040 | 0.3347 times | Tue 27 October 2026 | 180.08010 (-0.13%) | 180.32250 | 180.07370 - 180.33620 | 1.3808 times | Mon 26 October 2026 | 180.31640 (-0.01%) | 180.31570 | 180.24550 - 180.34750 | 0 times | Fri 23 October 2026 | 180.34150 (-0.12%) | 180.56420 | 180.33750 - 180.60010 | 0 times | Thu 22 October 2026 | 180.55580 (0.15%) | 180.29830 | 180.12610 - 180.55580 | 2.5523 times | Wed 21 October 2026 | 180.29240 (0.26%) | 179.84370 | 179.82060 - 180.33700 | 1.6318 times | Tue 20 October 2026 | 179.83340 (0.4%) | 179.10200 | 179.08090 - 179.84320 | 0.9623 times | Mon 19 October 2026 | 179.11570 (-0.12%) | 179.34190 | 179.11570 - 179.35460 | 1.1297 times | Fri 16 October 2026 | 179.33320 (0.41%) | 178.59950 | 178.58040 - 179.41700 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDZD are 180.84 and 183.25
| Weekly Target 1 | 178.87 |
| Weekly Target 2 | 180.4 |
| Weekly Target 3 | 181.2782 |
| Weekly Target 4 | 182.81 |
| Weekly Target 5 | 183.69 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.92760 (0.88%) | 180.31570 | 179.74950 - 182.15750 | 0.5597 times | Fri 23 October 2026 | 180.34150 (0.56%) | 179.34190 | 179.08090 - 180.60010 | 0.9434 times | Fri 16 October 2026 | 179.33320 (0.64%) | 178.19240 | 177.82370 - 179.41700 | 0.9874 times | Fri 09 October 2026 | 178.18630 (0.79%) | 176.55660 | 176.54330 - 178.53380 | 1.3711 times | Fri 02 October 2026 | 176.79320 (-0.24%) | 177.22690 | 176.45350 - 177.81140 | 0.8742 times | Fri 25 September 2026 | 177.22090 (-1.01%) | 179.04400 | 176.60010 - 179.04400 | 1.1132 times | Fri 18 September 2026 | 179.03340 (-0.61%) | 180.11600 | 178.59300 - 180.38890 | 0.956 times | Fri 11 September 2026 | 180.12330 (0.02%) | 180.37380 | 179.60850 - 180.43430 | 0.5409 times | Fri 04 September 2026 | 180.08560 (-0.3%) | 180.66890 | 179.80050 - 180.68400 | 1.3836 times | Fri 28 August 2026 | 180.62260 (-0.41%) | 181.35860 | 180.62260 - 181.52060 | 1.2704 times | Fri 21 August 2026 | 181.36310 (0.88%) | 179.77490 | 179.77490 - 181.38240 | 1.1761 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDZD are 179.19 and 184.89
| Monthly Target 1 | 174.48 |
| Monthly Target 2 | 178.2 |
| Monthly Target 3 | 180.17953333333 |
| Monthly Target 4 | 183.91 |
| Monthly Target 5 | 185.88 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.92760 (2.43%) | 177.60150 | 176.45350 - 182.15750 | 0.96 times | Wed 30 September 2026 | 177.60770 (-1.64%) | 180.58230 | 176.60010 - 180.60460 | 1.1615 times | Mon 31 August 2026 | 180.57470 (0.9%) | 178.98360 | 178.53840 - 181.52060 | 1.18 times | Fri 31 July 2026 | 178.96480 (1.37%) | 176.54200 | 176.39240 - 179.95390 | 1.1862 times | Tue 30 June 2026 | 176.55190 (-1.07%) | 178.44610 | 175.65550 - 179.49780 | 1.1585 times | Fri 29 May 2026 | 178.45550 (-0.7%) | 179.74230 | 176.82970 - 180.35070 | 0.8523 times | Thu 30 April 2026 | 179.72040 (2.01%) | 176.20440 | 175.58540 - 179.72040 | 0.9985 times | Tue 31 March 2026 | 176.18770 (0.66%) | 174.96510 | 174.22100 - 177.81890 | 0.9323 times | Fri 27 February 2026 | 175.02880 (-1.51%) | 178.19460 | 174.86150 - 178.19460 | 0.6385 times | Fri 30 January 2026 | 177.71440 (1.96%) | 174.31330 | 174.11230 - 178.50590 | 0.9323 times | Wed 31 December 2025 | 174.29680 (1.01%) | 172.53860 | 171.90710 - 175.35980 | 0.8092 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDZD
DMA (daily moving average) of Pound Sterling GBPDZD
| DMA period | DMA value |
| 5 day DMA | 180.68 |
| 12 day DMA | 180.12 |
| 20 day DMA | 179.27 |
| 35 day DMA | 178.79 |
| 50 day DMA | 179.31 |
| 100 day DMA | 178.81 |
| 150 day DMA | 178.69 |
| 200 day DMA | 178.08 |
EMA (exponential moving average) of Pound Sterling GBPDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.9 | 180.39 | 180.12 |
| 12 day EMA | 180.17 | 179.85 | 179.65 |
| 20 day EMA | 179.7 | 179.47 | 179.31 |
| 35 day EMA | 179.6 | 179.46 | 179.37 |
| 50 day EMA | 179.53 | 179.43 | 179.37 |
SMA (simple moving average) of Pound Sterling GBPDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.68 | 180.37 | 180.29 |
| 12 day SMA | 180.12 | 179.78 | 179.56 |
| 20 day SMA | 179.27 | 179.01 | 178.81 |
| 35 day SMA | 178.79 | 178.74 | 178.7 |
| 50 day SMA | 179.31 | 179.29 | 179.28 |
| 100 day SMA | 178.81 | 178.78 | 178.75 |
| 150 day SMA | 178.69 | 178.66 | 178.63 |
| 200 day SMA | 178.08 | 178.04 | 178.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.