Login or Join
HomepagePoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDZD are 176.1 and 176.81
| Daily Target 1 | 175.98 |
| Daily Target 2 | 176.22 |
| Daily Target 3 | 176.69296666667 |
| Daily Target 4 | 176.93 |
| Daily Target 5 | 177.4 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 176.45650 (-0.29%) | 177.01560 | 176.45650 - 177.16590 | 0.4746 times | Thu 19 March 2026 | 176.97250 (0.31%) | 176.17190 | 175.96660 - 176.97250 | 1.2881 times | Tue 17 March 2026 | 176.41990 (0.19%) | 176.08030 | 176.01450 - 176.41990 | 1.6949 times | Mon 16 March 2026 | 176.08920 (0.35%) | 175.51150 | 175.51150 - 176.08920 | 1.0847 times | Fri 13 March 2026 | 175.47900 (-0.53%) | 176.41740 | 175.47900 - 176.42590 | 1.322 times | Thu 12 March 2026 | 176.40570 (-0.09%) | 176.55130 | 176.12580 - 176.72760 | 0.2373 times | Wed 11 March 2026 | 176.57110 (0.02%) | 176.52490 | 176.52490 - 176.88900 | 1.2203 times | Tue 10 March 2026 | 176.53420 (0.04%) | 176.48090 | 176.48090 - 176.76740 | 1.4915 times | Mon 09 March 2026 | 176.46950 (0.43%) | 175.65650 | 175.47790 - 176.46950 | 1.1864 times | Fri 06 March 2026 | 175.71070 (0.61%) | 174.66420 | 174.66420 - 175.71070 | 0 times | Thu 05 March 2026 | 174.65230 (-0.08%) | 174.78330 | 174.51890 - 174.80400 | 0.0339 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDZD are 175.98 and 177.64
| Weekly Target 1 | 174.72 |
| Weekly Target 2 | 175.59 |
| Weekly Target 3 | 176.37796666667 |
| Weekly Target 4 | 177.24 |
| Weekly Target 5 | 178.03 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 176.45650 (0.56%) | 175.51150 | 175.51150 - 177.16590 | 1.2523 times | Fri 13 March 2026 | 175.47900 (-0.13%) | 175.65650 | 175.47790 - 176.88900 | 1.5047 times | Fri 06 March 2026 | 175.71070 (0.39%) | 174.96510 | 174.22100 - 175.71070 | 1.028 times | Fri 27 February 2026 | 175.02880 (-0.22%) | 175.44240 | 174.94650 - 176.14740 | 1.5327 times | Fri 20 February 2026 | 175.40810 (-0.78%) | 176.77230 | 174.86150 - 176.77230 | 0.7664 times | Fri 13 February 2026 | 176.79150 (0%) | 176.56210 | 176.37930 - 176.79150 | 0 times | Fri 13 February 2026 | 176.79150 (-0.06%) | 176.85510 | 176.37930 - 177.20090 | 0.4393 times | Fri 06 February 2026 | 176.90170 (-0.46%) | 178.19460 | 176.00180 - 178.19460 | 1.1402 times | Fri 30 January 2026 | 177.71440 (1%) | 176.04590 | 176.04590 - 178.50590 | 1.2523 times | Fri 23 January 2026 | 175.95900 (0.91%) | 174.65830 | 174.11230 - 175.95900 | 1.0841 times | Fri 16 January 2026 | 174.37780 (-0.02%) | 174.41100 | 174.36010 - 175.19330 | 1.3271 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDZD are 175.34 and 178.28
| Monthly Target 1 | 173 |
| Monthly Target 2 | 174.73 |
| Monthly Target 3 | 175.9478 |
| Monthly Target 4 | 177.67 |
| Monthly Target 5 | 178.89 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 176.45650 (0.82%) | 174.96510 | 174.22100 - 177.16590 | 1.2378 times | Fri 27 February 2026 | 175.02880 (-1.51%) | 178.19460 | 174.86150 - 178.19460 | 1.2683 times | Fri 30 January 2026 | 177.71440 (1.96%) | 174.31330 | 174.11230 - 178.50590 | 1.8521 times | Wed 31 December 2025 | 174.29680 (1.01%) | 172.53860 | 171.90710 - 175.35980 | 1.6076 times | Fri 28 November 2025 | 172.55690 (1.09%) | 171.68760 | 170.15160 - 172.62850 | 1.3936 times | Fri 31 October 2025 | 170.68990 (-2.05%) | 174.24600 | 170.58500 - 174.95120 | 1.9254 times | Tue 30 September 2025 | 174.25590 (-0.44%) | 175.45730 | 173.17060 - 176.34130 | 0.7152 times | Fri 29 August 2025 | 175.02340 (1.2%) | 173.42000 | 172.48000 - 176.16000 | 0 times | Thu 31 July 2025 | 172.94000 (-2.79%) | 177.55000 | 172.94000 - 178.15000 | 0 times | Mon 30 June 2025 | 177.90000 (-0.07%) | 178.06000 | 174.67000 - 178.57000 | 0 times | Fri 30 May 2025 | 178.03000 (0.62%) | 177.47000 | 176.07000 - 179.07000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDZD
DMA (daily moving average) of Pound Sterling GBPDZD
| DMA period | DMA value |
| 5 day DMA | 176.28 |
| 12 day DMA | 176.05 |
| 20 day DMA | 175.73 |
| 35 day DMA | 176.16 |
| 50 day DMA | 175.99 |
| 100 day DMA | 174.38 |
| 150 day DMA | 174.43 |
| 200 day DMA | 175 |
EMA (exponential moving average) of Pound Sterling GBPDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.43 | 176.42 | 176.15 |
| 12 day EMA | 176.16 | 176.11 | 175.95 |
| 20 day EMA | 176.03 | 175.98 | 175.88 |
| 35 day EMA | 175.92 | 175.89 | 175.83 |
| 50 day EMA | 175.93 | 175.91 | 175.87 |
SMA (simple moving average) of Pound Sterling GBPDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.28 | 176.27 | 176.19 |
| 12 day SMA | 176.05 | 175.88 | 175.7 |
| 20 day SMA | 175.73 | 175.66 | 175.59 |
| 35 day SMA | 176.16 | 176.21 | 176.25 |
| 50 day SMA | 175.99 | 175.96 | 175.92 |
| 100 day SMA | 174.38 | 174.36 | 174.33 |
| 150 day SMA | 174.43 | 174.41 | 174.39 |
| 200 day SMA | 175 | 175.01 | 175.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.