Login or Join
HomepagePoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDZD are 178.66 and 178.93
| Daily Target 1 | 178.44 |
| Daily Target 2 | 178.61 |
| Daily Target 3 | 178.71106666667 |
| Daily Target 4 | 178.88 |
| Daily Target 5 | 178.98 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 178.78300 (0.12%) | 178.57050 | 178.53840 - 178.81180 | 2.2997 times | Mon 03 August 2026 | 178.57590 (-0.22%) | 178.98360 | 178.57590 - 179.01040 | 1.0801 times | Fri 31 July 2026 | 178.96480 (0.2%) | 178.60560 | 178.50310 - 178.96480 | 0.8014 times | Thu 30 July 2026 | 178.59870 (0.57%) | 177.59930 | 177.59930 - 178.59870 | 1.0105 times | Wed 29 July 2026 | 177.58160 (0.21%) | 177.20000 | 177.19960 - 177.58160 | 0.7317 times | Tue 28 July 2026 | 177.20590 (-0.07%) | 177.33030 | 177.20590 - 177.42260 | 2.1603 times | Mon 27 July 2026 | 177.33800 (-0.18%) | 177.67530 | 177.33800 - 177.80460 | 1.1847 times | Fri 24 July 2026 | 177.66390 (0%) | 177.63910 | 177.55000 - 177.72700 | 0 times | Fri 24 July 2026 | 177.66390 (0.01%) | 177.63910 | 177.55000 - 177.72700 | 0 times | Thu 23 July 2026 | 177.64680 (-0.28%) | 178.14500 | 177.64680 - 178.31200 | 0.7317 times | Wed 22 July 2026 | 178.13770 (-0.06%) | 178.24170 | 177.97970 - 178.26620 | 0.9408 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDZD are 178.42 and 178.9
| Weekly Target 1 | 178.31 |
| Weekly Target 2 | 178.54 |
| Weekly Target 3 | 178.77726666667 |
| Weekly Target 4 | 179.02 |
| Weekly Target 5 | 179.25 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 178.78300 (-0.1%) | 178.98360 | 178.53840 - 179.01040 | 0.6938 times | Fri 31 July 2026 | 178.96480 (0.73%) | 177.67530 | 177.19960 - 178.96480 | 1.2089 times | Fri 24 July 2026 | 177.66390 (0%) | 177.63910 | 177.55000 - 177.72700 | 0 times | Fri 24 July 2026 | 177.66390 (-0.75%) | 179.02340 | 177.55000 - 179.30330 | 0.9013 times | Fri 17 July 2026 | 179.00570 (0.26%) | 178.55030 | 178.04480 - 179.95390 | 1.5594 times | Fri 10 July 2026 | 178.53800 (0.34%) | 177.65230 | 177.59110 - 178.80280 | 1.402 times | Thu 02 July 2026 | 177.94040 (1.07%) | 176.06690 | 176.06690 - 177.94950 | 0.9299 times | Fri 26 June 2026 | 176.05110 (-0.17%) | 176.44330 | 175.65550 - 176.92060 | 1.2017 times | Thu 18 June 2026 | 176.35740 (-1.27%) | 178.62590 | 176.35740 - 178.78830 | 1.1516 times | Fri 12 June 2026 | 178.63210 (-0.05%) | 178.69980 | 178.14660 - 179.03030 | 0.9514 times | Fri 05 June 2026 | 178.72400 (0.15%) | 178.44610 | 178.37070 - 179.49780 | 1.5951 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDZD are 178.42 and 178.9
| Monthly Target 1 | 178.31 |
| Monthly Target 2 | 178.54 |
| Monthly Target 3 | 178.77726666667 |
| Monthly Target 4 | 179.02 |
| Monthly Target 5 | 179.25 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 178.78300 (-0.1%) | 178.98360 | 178.53840 - 179.01040 | 0.1785 times | Fri 31 July 2026 | 178.96480 (1.37%) | 176.54200 | 176.39240 - 179.95390 | 1.4191 times | Tue 30 June 2026 | 176.55190 (-1.07%) | 178.44610 | 175.65550 - 179.49780 | 1.386 times | Fri 29 May 2026 | 178.45550 (-0.7%) | 179.74230 | 176.82970 - 180.35070 | 1.0197 times | Thu 30 April 2026 | 179.72040 (2.01%) | 176.20440 | 175.58540 - 179.72040 | 1.1946 times | Tue 31 March 2026 | 176.18770 (0.66%) | 174.96510 | 174.22100 - 177.81890 | 1.1154 times | Fri 27 February 2026 | 175.02880 (-1.51%) | 178.19460 | 174.86150 - 178.19460 | 0.7639 times | Fri 30 January 2026 | 177.71440 (1.96%) | 174.31330 | 174.11230 - 178.50590 | 1.1154 times | Wed 31 December 2025 | 174.29680 (1.01%) | 172.53860 | 171.90710 - 175.35980 | 0.9682 times | Fri 28 November 2025 | 172.55690 (1.09%) | 171.68760 | 170.15160 - 172.62850 | 0.8393 times | Fri 31 October 2025 | 170.68990 (-2.05%) | 174.24600 | 170.58500 - 174.95120 | 1.1596 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDZD
DMA (daily moving average) of Pound Sterling GBPDZD
| DMA period | DMA value |
| 5 day DMA | 178.5 |
| 12 day DMA | 178.03 |
| 20 day DMA | 178.34 |
| 35 day DMA | 177.8 |
| 50 day DMA | 178.07 |
| 100 day DMA | 178.03 |
| 150 day DMA | 177.28 |
| 200 day DMA | 176.13 |
EMA (exponential moving average) of Pound Sterling GBPDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.51 | 178.37 | 178.26 |
| 12 day EMA | 178.27 | 178.18 | 178.11 |
| 20 day EMA | 178.18 | 178.12 | 178.07 |
| 35 day EMA | 178.18 | 178.14 | 178.11 |
| 50 day EMA | 178.12 | 178.09 | 178.07 |
SMA (simple moving average) of Pound Sterling GBPDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.5 | 178.19 | 177.94 |
| 12 day SMA | 178.03 | 178.04 | 178.08 |
| 20 day SMA | 178.34 | 178.31 | 178.28 |
| 35 day SMA | 177.8 | 177.79 | 177.79 |
| 50 day SMA | 178.07 | 178.06 | 178.05 |
| 100 day SMA | 178.03 | 178.01 | 177.98 |
| 150 day SMA | 177.28 | 177.25 | 177.23 |
| 200 day SMA | 176.13 | 176.11 | 176.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.