PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDZD are 175.66 and 177.06

Daily Target 1175.43
Daily Target 2175.89
Daily Target 3176.8226
Daily Target 4177.29
Daily Target 5178.22

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 176.35740 (-0.8%) 177.75300 176.35740 - 177.75300 0.9735 times
Wed 17 June 2026 177.77210 (-0.43%) 178.52280 177.77210 - 178.52280 1.5929 times
Tue 16 June 2026 178.53600 (0.07%) 178.38920 178.28930 - 178.54820 1.3569 times
Mon 15 June 2026 178.40730 (-0.13%) 178.62590 178.40730 - 178.78830 0.826 times
Fri 12 June 2026 178.63210 (-0.01%) 178.64910 178.60260 - 178.68740 0 times
Thu 11 June 2026 178.65760 (-0.04%) 178.71620 178.14660 - 178.80070 1.5929 times
Wed 10 June 2026 178.72690 (-0.05%) 178.81980 178.72690 - 179.03030 0.2065 times
Tue 09 June 2026 178.81500 (0.21%) 178.44260 178.43500 - 178.98940 1.0324 times
Mon 08 June 2026 178.43810 (-0.16%) 178.69980 178.41710 - 178.69980 1.0914 times
Fri 05 June 2026 178.72400 (-0.17%) 179.01800 178.72400 - 179.49780 1.3274 times
Thu 04 June 2026 179.02540 (-0.01%) 179.04300 179.02540 - 179.32030 0.944 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDZD are 175.14 and 177.57

Weekly Target 1174.74
Weekly Target 2175.55
Weekly Target 3177.1677
Weekly Target 4177.98
Weekly Target 5179.6

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 176.35740 (-1.27%) 178.62590 176.35740 - 178.78830 1.1378 times
Fri 12 June 2026 178.63210 (-0.05%) 178.69980 178.14660 - 179.03030 0.9399 times
Fri 05 June 2026 178.72400 (0.15%) 178.44610 178.37070 - 179.49780 1.576 times
Fri 29 May 2026 178.45550 (0.1%) 179.74760 177.50770 - 179.74760 0.5654 times
Fri 22 May 2026 178.27290 (0.68%) 177.00370 176.82970 - 178.61580 1.1095 times
Fri 15 May 2026 177.07450 (-1.48%) 180.11250 177.07450 - 180.12220 1.1661 times
Thu 07 May 2026 179.72840 (-0.05%) 179.44590 179.44590 - 180.35070 0.311 times
Wed 06 May 2026 179.82040 (0.06%) 179.74230 179.13720 - 180.35070 0.7633 times
Thu 30 April 2026 179.72040 (0.34%) 179.13430 178.78100 - 179.72040 0.6926 times
Fri 24 April 2026 179.11060 (0.1%) 178.89250 178.52390 - 179.11060 1.7385 times
Fri 17 April 2026 178.92550 (0.54%) 177.91000 177.70630 - 179.37750 1.1802 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDZD are 174.79 and 177.93

Monthly Target 1174.26
Monthly Target 2175.31
Monthly Target 3177.4042
Monthly Target 4178.45
Monthly Target 5180.54

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 176.35740 (-1.18%) 178.44610 176.35740 - 179.49780 0.9956 times
Fri 29 May 2026 178.45550 (-0.7%) 179.74230 176.82970 - 180.35070 1.0668 times
Thu 30 April 2026 179.72040 (2.01%) 176.20440 175.58540 - 179.72040 1.2498 times
Tue 31 March 2026 176.18770 (0.66%) 174.96510 174.22100 - 177.81890 1.167 times
Fri 27 February 2026 175.02880 (-1.51%) 178.19460 174.86150 - 178.19460 0.7992 times
Fri 30 January 2026 177.71440 (1.96%) 174.31330 174.11230 - 178.50590 1.167 times
Wed 31 December 2025 174.29680 (1.01%) 172.53860 171.90710 - 175.35980 1.0129 times
Fri 28 November 2025 172.55690 (1.09%) 171.68760 170.15160 - 172.62850 0.8781 times
Fri 31 October 2025 170.68990 (-2.05%) 174.24600 170.58500 - 174.95120 1.2132 times
Tue 30 September 2025 174.25590 (-0.44%) 175.45730 173.17060 - 176.34130 0.4506 times
Fri 29 August 2025 175.02340 (1.2%) 173.42000 172.48000 - 176.16000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDZD

DMA (daily moving average) of Pound Sterling GBPDZD

DMA period DMA value
5 day DMA 177.94
12 day DMA 178.43
20 day DMA 178.47
35 day DMA 178.68
50 day DMA 178.68
100 day DMA 177.55
150 day DMA 176.18
200 day DMA 175.63

EMA (exponential moving average) of Pound Sterling GBPDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA177.65178.3178.57
12 day EMA178.17178.5178.63
20 day EMA178.35178.56178.64
35 day EMA178.4178.52178.56
50 day EMA178.4178.48178.51

SMA (simple moving average) of Pound Sterling GBPDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA177.94178.4178.59
12 day SMA178.43178.68178.75
20 day SMA178.47178.56178.58
35 day SMA178.68178.76178.8
50 day SMA178.68178.68178.65
100 day SMA177.55177.55177.52
150 day SMA176.18176.14176.1
200 day SMA175.63175.63175.62
Back to top | Use Dark Theme