Login or Join
HomepagePoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDZD are 178.82 and 179.25
| Daily Target 1 | 178.46 |
| Daily Target 2 | 178.75 |
| Daily Target 3 | 178.89036666667 |
| Daily Target 4 | 179.18 |
| Daily Target 5 | 179.32 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 179.03340 (0.25%) | 178.60430 | 178.60430 - 179.03340 | 0 times | Thu 17 September 2026 | 178.59300 (-0.47%) | 179.41700 | 178.59300 - 179.41700 | 1.9031 times | Wed 16 September 2026 | 179.43760 (-0.43%) | 180.20200 | 179.43760 - 180.27080 | 0.7612 times | Tue 15 September 2026 | 180.21000 (-0.1%) | 180.38310 | 180.11230 - 180.38310 | 1.2111 times | Mon 14 September 2026 | 180.38890 (0.15%) | 180.11600 | 179.93810 - 180.38890 | 1.3841 times | Fri 11 September 2026 | 180.12330 (0.23%) | 179.70890 | 179.60850 - 180.12350 | 0 times | Thu 10 September 2026 | 179.71540 (-0.25%) | 180.15960 | 179.71540 - 180.24260 | 0.8304 times | Wed 09 September 2026 | 180.16450 (-0.09%) | 180.32900 | 180.00080 - 180.43430 | 1.0035 times | Tue 08 September 2026 | 180.32160 (0.13%) | 180.37380 | 180.22210 - 180.37380 | 1.1419 times | Fri 04 September 2026 | 180.08560 (-0.03%) | 180.14660 | 180.08560 - 180.29460 | 1.7647 times | Thu 03 September 2026 | 180.13990 (0.13%) | 179.90000 | 179.80050 - 180.15560 | 1.2803 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDZD are 177.92 and 179.71
| Weekly Target 1 | 177.54 |
| Weekly Target 2 | 178.29 |
| Weekly Target 3 | 179.33843333333 |
| Weekly Target 4 | 180.08 |
| Weekly Target 5 | 181.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 179.03340 (-0.61%) | 180.11600 | 178.59300 - 180.38890 | 1.006 times | Fri 11 September 2026 | 180.12330 (0.02%) | 180.37380 | 179.60850 - 180.43430 | 0.5692 times | Fri 04 September 2026 | 180.08560 (-0.3%) | 180.66890 | 179.80050 - 180.68400 | 1.456 times | Fri 28 August 2026 | 180.62260 (-0.41%) | 181.35860 | 180.62260 - 181.52060 | 1.3369 times | Fri 21 August 2026 | 181.36310 (0.88%) | 179.77490 | 179.77490 - 181.38240 | 1.2376 times | Fri 14 August 2026 | 179.78060 (0.26%) | 179.04640 | 179.04640 - 179.83580 | 1.0523 times | Fri 07 August 2026 | 179.32020 (0.2%) | 178.98360 | 178.53840 - 179.32020 | 1.3898 times | Fri 31 July 2026 | 178.96480 (0.73%) | 177.67530 | 177.19960 - 178.96480 | 1.1185 times | Fri 24 July 2026 | 177.66390 (0%) | 177.63910 | 177.55000 - 177.72700 | 0 times | Fri 24 July 2026 | 177.66390 (-0.75%) | 179.02340 | 177.55000 - 179.30330 | 0.8339 times | Fri 17 July 2026 | 179.00570 (0.26%) | 178.55030 | 178.04480 - 179.95390 | 1.4428 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDZD are 177.81 and 179.82
| Monthly Target 1 | 177.4 |
| Monthly Target 2 | 178.22 |
| Monthly Target 3 | 179.41033333333 |
| Monthly Target 4 | 180.23 |
| Monthly Target 5 | 181.42 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 179.03340 (-0.85%) | 180.58230 | 178.59300 - 180.60460 | 0.7365 times | Mon 31 August 2026 | 180.57470 (0.9%) | 178.98360 | 178.53840 - 181.52060 | 1.2582 times | Fri 31 July 2026 | 178.96480 (1.37%) | 176.54200 | 176.39240 - 179.95390 | 1.2648 times | Tue 30 June 2026 | 176.55190 (-1.07%) | 178.44610 | 175.65550 - 179.49780 | 1.2352 times | Fri 29 May 2026 | 178.45550 (-0.7%) | 179.74230 | 176.82970 - 180.35070 | 0.9088 times | Thu 30 April 2026 | 179.72040 (2.01%) | 176.20440 | 175.58540 - 179.72040 | 1.0646 times | Tue 31 March 2026 | 176.18770 (0.66%) | 174.96510 | 174.22100 - 177.81890 | 0.9941 times | Fri 27 February 2026 | 175.02880 (-1.51%) | 178.19460 | 174.86150 - 178.19460 | 0.6808 times | Fri 30 January 2026 | 177.71440 (1.96%) | 174.31330 | 174.11230 - 178.50590 | 0.9941 times | Wed 31 December 2025 | 174.29680 (1.01%) | 172.53860 | 171.90710 - 175.35980 | 0.8629 times | Fri 28 November 2025 | 172.55690 (1.09%) | 171.68760 | 170.15160 - 172.62850 | 0.748 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDZD
DMA (daily moving average) of Pound Sterling GBPDZD
| DMA period | DMA value |
| 5 day DMA | 179.53 |
| 12 day DMA | 179.84 |
| 20 day DMA | 180.28 |
| 35 day DMA | 179.96 |
| 50 day DMA | 179.44 |
| 100 day DMA | 178.85 |
| 150 day DMA | 178.17 |
| 200 day DMA | 177.39 |
EMA (exponential moving average) of Pound Sterling GBPDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.34 | 179.49 | 179.94 |
| 12 day EMA | 179.76 | 179.89 | 180.12 |
| 20 day EMA | 179.86 | 179.95 | 180.09 |
| 35 day EMA | 179.66 | 179.7 | 179.77 |
| 50 day EMA | 179.34 | 179.35 | 179.38 |
SMA (simple moving average) of Pound Sterling GBPDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.53 | 179.75 | 179.98 |
| 12 day SMA | 179.84 | 179.95 | 180.11 |
| 20 day SMA | 180.28 | 180.38 | 180.47 |
| 35 day SMA | 179.96 | 179.94 | 179.91 |
| 50 day SMA | 179.44 | 179.43 | 179.43 |
| 100 day SMA | 178.85 | 178.86 | 178.86 |
| 150 day SMA | 178.17 | 178.15 | 178.14 |
| 200 day SMA | 177.39 | 177.36 | 177.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.