login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTWD are 0.34 and 0.34

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34
Daily Target 4	0.3422
Daily Target 5	0.35

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.34180 (0.15%)	0.34140	0.34090 - 0.34390	0.7428 times
Thu 19 March 2026	0.34130 (-0.47%)	0.34370	0.34120 - 0.34440	1.4071 times
Tue 17 March 2026	0.34290 (-0.9%)	0.34610	0.34290 - 0.34740	1.205 times
Mon 16 March 2026	0.34600 (-0.29%)	0.34700	0.34500 - 0.34720	0.7708 times
Fri 13 March 2026	0.34700 (0.46%)	0.34540	0.34520 - 0.34720	1.3921 times
Thu 12 March 2026	0.34540 (0.09%)	0.34510	0.34320 - 0.34580	0.0028 times
Wed 11 March 2026	0.34510 (-0.03%)	0.34520	0.34380 - 0.34620	1.381 times
Tue 10 March 2026	0.34520 (0.29%)	0.34420	0.34400 - 0.34720	1.6139 times
Mon 09 March 2026	0.34420 (-0.52%)	0.34610	0.34420 - 0.34740	1.4844 times
Fri 06 March 2026	0.34600 (-0.49%)	0.34770	0.34510 - 0.34790	0 times
Thu 05 March 2026	0.34770 (1.22%)	0.34350	0.34330 - 0.34830	0.0006 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTWD are 0.34 and 0.34

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.34336666666667
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.34180 (-1.5%)	0.34700	0.34090 - 0.34740	1.4483 times
Fri 13 March 2026	0.34700 (0.29%)	0.34610	0.34320 - 0.34740	2.0621 times
Fri 06 March 2026	0.34600 (0.41%)	0.34470	0.34280 - 0.34830	1.1066 times
Fri 27 February 2026	0.34460 (-0.86%)	0.34750	0.34320 - 0.34750	1.331 times
Fri 20 February 2026	0.34760 (0.4%)	0.34560	0.34550 - 0.34820	0.4834 times
Fri 13 February 2026	0.34620 (0%)	0.34710	0.34600 - 0.34770	0 times
Fri 13 February 2026	0.34620 (-0.75%)	0.34890	0.34540 - 0.35000	0.2803 times
Fri 06 February 2026	0.34880 (1.19%)	0.34490	0.34340 - 0.35170	1.1569 times
Fri 30 January 2026	0.34470 (0.64%)	0.34250	0.33960 - 0.34470	1.2531 times
Fri 23 January 2026	0.34250 (-1.78%)	0.34720	0.34210 - 0.34830	0.8782 times
Fri 16 January 2026	0.34870 (-0.43%)	0.35020	0.34740 - 0.35150	1.1242 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTWD are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.34366666666667
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.34180 (-0.81%)	0.34470	0.34090 - 0.34830	1.5854 times
Fri 27 February 2026	0.34460 (-0.03%)	0.34490	0.34320 - 0.35170	1.1166 times
Fri 30 January 2026	0.34470 (-1.18%)	0.34680	0.33960 - 0.35240	1.8078 times
Wed 31 December 2025	0.34880 (-0.71%)	0.35130	0.34450 - 0.35350	1.5025 times
Fri 28 November 2025	0.35130 (1.3%)	0.34850	0.34310 - 0.35450	1.1385 times
Fri 31 October 2025	0.34680 (1.17%)	0.34280	0.34090 - 0.35160	2.1222 times
Tue 30 September 2025	0.34280 (-1.15%)	0.34810	0.34050 - 0.34970	0.7269 times
Fri 29 August 2025	0.34680 (1.4%)	0.34050	0.33850 - 0.35180	0 times
Thu 31 July 2025	0.34200 (0.29%)	0.34040	0.33690 - 0.34380	0 times
Mon 30 June 2025	0.34100 (-2.46%)	0.34960	0.33600 - 0.35180	0 times
Fri 30 May 2025	0.34960 (-7.76%)	0.37970	0.34200 - 0.37970	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTWD

DMA (daily moving average) of Indian Rupee INRTWD

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Indian Rupee INRTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Indian Rupee INRTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.35
12 day SMA	0.34	0.34	0.35
20 day SMA	0.34	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme