IndianRupee INRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Rupee INRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee Strong Daily Stock price targets for IndianRupee INRTWD are 0.35 and 0.35 | Daily Target 1 | 0.34793333333333 | | Daily Target 2 | 0.35 | | Daily Target 3 | 0.35 | | Daily Target 4 | 0.35 | | Daily Target 5 | 0.35 |
Daily price and volume Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.34780 (-0.43%) |
0.34930 |
0.34670 - 0.34930 |
0.8147 times |
Thu 04 December 2025 |
0.34930 (0.55%) |
0.34740 |
0.34660 - 0.34940 |
1.559 times |
Wed 03 December 2025 |
0.34740 (-0.57%) |
0.34940 |
0.34620 - 0.34940 |
0.0046 times |
Tue 02 December 2025 |
0.34940 (-0.34%) |
0.35050 |
0.34900 - 0.35110 |
1.3786 times |
Mon 01 December 2025 |
0.35060 (-0.2%) |
0.35130 |
0.35000 - 0.35210 |
0.0003 times |
Fri 28 November 2025 |
0.35130 (0.2%) |
0.35060 |
0.34980 - 0.35200 |
2.1299 times |
Wed 26 November 2025 |
0.35060 (-0.45%) |
0.35220 |
0.35040 - 0.35220 |
1.7152 times |
Tue 25 November 2025 |
0.35220 (-0.14%) |
0.35270 |
0.35200 - 0.35320 |
1.5887 times |
Mon 24 November 2025 |
0.35270 (0.83%) |
0.34980 |
0.34980 - 0.35330 |
0.809 times |
Fri 21 November 2025 |
0.34980 (-1.07%) |
0.35360 |
0.34980 - 0.35450 |
0 times |
Thu 20 November 2025 |
0.35360 (0.28%) |
0.35260 |
0.35190 - 0.35360 |
0.566 times |
Weekly price and charts IndianRupee Strong weekly Stock price targets for IndianRupee INRTWD are 0.34 and 0.35 | Weekly Target 1 | 0.34 | | Weekly Target 2 | 0.3487 | | Weekly Target 3 | 0.35 | | Weekly Target 4 | 0.35 | | Weekly Target 5 | 0.35 |
Weekly price and volumes for Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.34780 (-1%) |
0.35130 |
0.34620 - 0.35210 |
0.9876 times |
Fri 28 November 2025 |
0.35130 (0.43%) |
0.34980 |
0.34980 - 0.35330 |
1.641 times |
Fri 21 November 2025 |
0.34980 (1.1%) |
0.34620 |
0.34620 - 0.35450 |
0.5813 times |
Fri 14 November 2025 |
0.34600 (-0.97%) |
0.34940 |
0.34310 - 0.35150 |
0.5942 times |
Fri 07 November 2025 |
0.34940 (0.75%) |
0.34850 |
0.34770 - 0.35050 |
0.6149 times |
Fri 31 October 2025 |
0.34680 (0%) |
0.34690 |
0.34570 - 0.34710 |
0 times |
Fri 31 October 2025 |
0.34680 (-1.28%) |
0.35130 |
0.34570 - 0.35130 |
0.2496 times |
Fri 24 October 2025 |
0.35130 (0.92%) |
0.34810 |
0.34720 - 0.35160 |
2.0802 times |
Fri 17 October 2025 |
0.34810 (0.69%) |
0.34570 |
0.34460 - 0.34980 |
1.6647 times |
Fri 10 October 2025 |
0.34570 (0.9%) |
0.34300 |
0.34090 - 0.34590 |
1.5865 times |
Fri 03 October 2025 |
0.34260 (-0.26%) |
0.34350 |
0.34190 - 0.34410 |
1.5247 times |
Monthly price and charts IndianRupee Strong monthly Stock price targets for IndianRupee INRTWD are 0.34 and 0.35 | Monthly Target 1 | 0.34 | | Monthly Target 2 | 0.3487 | | Monthly Target 3 | 0.35 | | Monthly Target 4 | 0.35 | | Monthly Target 5 | 0.35 |
Monthly price and volumes Indian Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.34780 (-1%) |
0.35130 |
0.34620 - 0.35210 |
0.7594 times |
Fri 28 November 2025 |
0.35130 (1.3%) |
0.34850 |
0.34310 - 0.35450 |
2.6384 times |
Fri 31 October 2025 |
0.34680 (1.17%) |
0.34280 |
0.34090 - 0.35160 |
4.9178 times |
Tue 30 September 2025 |
0.34280 (-1.15%) |
0.34810 |
0.34050 - 0.34970 |
1.6845 times |
Fri 29 August 2025 |
0.34680 (1.4%) |
0.34050 |
0.33850 - 0.35180 |
0 times |
Thu 31 July 2025 |
0.34200 (0.29%) |
0.34040 |
0.33690 - 0.34380 |
0 times |
Mon 30 June 2025 |
0.34100 (-2.46%) |
0.34960 |
0.33600 - 0.35180 |
0 times |
Fri 30 May 2025 |
0.34960 (-7.76%) |
0.37970 |
0.34200 - 0.37970 |
0 times |
Wed 30 April 2025 |
0.37900 (-2.6%) |
0.38810 |
0.37330 - 0.38950 |
0 times |
Mon 31 March 2025 |
0.38910 (3.37%) |
0.37640 |
0.37510 - 0.38950 |
0 times |
Fri 28 February 2025 |
0.37640 (-0.95%) |
0.38010 |
0.37310 - 0.38180 |
0 times |
DMA SMA EMA moving averages of Indian Rupee INRTWD
DMA (daily moving average) of Indian Rupee INRTWD
| DMA period | DMA value | | 5 day DMA | 0.35 | | 12 day DMA | 0.35 | | 20 day DMA | 0.35 | | 35 day DMA | 0.35 | | 50 day DMA | 0.35 | | 100 day DMA | 0.35 | | 150 day DMA | 0.35 | | 200 day DMA | 0.36 | EMA (exponential moving average) of Indian Rupee INRTWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.34 | 0.34 | 0.34 | | 12 day EMA | 0.34 | 0.34 | 0.34 | | 20 day EMA | 0.34 | 0.34 | 0.34 | | 35 day EMA | 0.35 | 0.35 | 0.35 | | 50 day EMA | 0.35 | 0.35 | 0.35 |
SMA (simple moving average) of Indian Rupee INRTWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.35 | 0.35 | 0.35 | | 12 day SMA | 0.35 | 0.35 | 0.35 | | 20 day SMA | 0.35 | 0.35 | 0.35 | | 35 day SMA | 0.35 | 0.35 | 0.35 | | 50 day SMA | 0.35 | 0.35 | 0.35 | | 100 day SMA | 0.35 | 0.35 | 0.35 | | 150 day SMA | 0.35 | 0.35 | 0.35 | | 200 day SMA | 0.36 | 0.36 | 0.36 |
|
|
