login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTWD are 0.34 and 0.34

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34
Daily Target 4	0.34323333333333
Daily Target 5	0.35

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.34370 (0.38%)	0.34240	0.34200 - 0.34400	1.3884 times
Thu 29 October 2026	0.34240 (0.62%)	0.34030	0.33990 - 0.34290	0.8096 times
Wed 28 October 2026	0.34030 (-0.18%)	0.34090	0.34000 - 0.34150	0.0142 times
Tue 27 October 2026	0.34090 (-0.32%)	0.34200	0.34080 - 0.34220	1.0266 times
Mon 26 October 2026	0.34200 (-0.35%)	0.34320	0.34200 - 0.34330	0.0006 times
Fri 23 October 2026	0.34320 (-0.32%)	0.34430	0.34310 - 0.34430	0 times
Thu 22 October 2026	0.34430 (0.29%)	0.34330	0.34290 - 0.34510	2.9746 times
Wed 21 October 2026	0.34330 (-0.23%)	0.34410	0.34230 - 0.34490	1.5896 times
Tue 20 October 2026	0.34410 (0.58%)	0.34210	0.34200 - 0.34490	0.619 times
Mon 19 October 2026	0.34210 (0.12%)	0.34120	0.34110 - 0.34310	1.5774 times
Fri 16 October 2026	0.34170 (-0.15%)	0.34210	0.34080 - 0.34350	0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTWD are 0.34 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.34253333333333
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.34370 (0.15%)	0.34320	0.33990 - 0.34400	0.3413 times
Fri 23 October 2026	0.34320 (0.44%)	0.34120	0.34110 - 0.34510	0.7123 times
Fri 16 October 2026	0.34170 (3.23%)	0.33080	0.32980 - 0.34350	0.9761 times
Fri 09 October 2026	0.33100 (0.03%)	0.33050	0.32890 - 0.33190	1.3993 times
Fri 02 October 2026	0.33090 (-0.03%)	0.33190	0.33050 - 0.33330	1.0764 times
Fri 25 September 2026	0.33100 (-0.03%)	0.33150	0.33050 - 0.33270	1.4197 times
Fri 18 September 2026	0.33110 (0.03%)	0.33130	0.33070 - 0.33530	1.081 times
Fri 11 September 2026	0.33100 (-1.19%)	0.33330	0.33020 - 0.33370	0.5543 times
Fri 04 September 2026	0.33500 (1.12%)	0.33140	0.33040 - 0.33670	1.2061 times
Fri 28 August 2026	0.33130 (-0.42%)	0.33270	0.33040 - 0.33540	1.2334 times
Fri 21 August 2026	0.33270 (-0.63%)	0.33530	0.33200 - 0.33540	1.427 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTWD are 0.34 and 0.35

Monthly Target 1	0.32
Monthly Target 2	0.33
Monthly Target 3	0.33923333333333
Monthly Target 4	0.35
Monthly Target 5	0.36

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.34370 (3.4%)	0.33240	0.32890 - 0.34510	0.8942 times
Wed 30 September 2026	0.33240 (-0.24%)	0.33330	0.33020 - 0.33670	1.3536 times
Mon 31 August 2026	0.33320 (-1.59%)	0.33860	0.33040 - 0.34100	1.2211 times
Fri 31 July 2026	0.33860 (0.89%)	0.33550	0.33280 - 0.34050	1.2395 times
Tue 30 June 2026	0.33560 (1.39%)	0.33090	0.32590 - 0.33840	1.4591 times
Fri 29 May 2026	0.33100 (-0.69%)	0.33330	0.32560 - 0.33390	0.9856 times
Thu 30 April 2026	0.33330 (-2.52%)	0.34190	0.33240 - 0.34710	0.7394 times
Tue 31 March 2026	0.34190 (-0.78%)	0.34470	0.33640 - 0.34830	0.8827 times
Fri 27 February 2026	0.34460 (-0.03%)	0.34490	0.34320 - 0.35170	0.4676 times
Fri 30 January 2026	0.34470 (-1.18%)	0.34680	0.33960 - 0.35240	0.7571 times
Wed 31 December 2025	0.34880 (-0.71%)	0.35130	0.34450 - 0.35350	0.6292 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTWD

DMA (daily moving average) of Indian Rupee INRTWD

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.34
50 day DMA	0.33
100 day DMA	0.34
150 day DMA	0.33
200 day DMA	0.34

EMA (exponential moving average) of Indian Rupee INRTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.33	0.33
12 day EMA	0.33	0.33	0.33
20 day EMA	0.33	0.33	0.33
35 day EMA	0.33	0.33	0.33
50 day EMA	0.33	0.33	0.33

SMA (simple moving average) of Indian Rupee INRTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.34	0.34	0.33
50 day SMA	0.33	0.33	0.33
100 day SMA	0.34	0.34	0.34
150 day SMA	0.33	0.33	0.33
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme