login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTWD are 0.33 and 0.34

Daily Target 1	0.33
Daily Target 2	0.33
Daily Target 3	0.33483333333333
Daily Target 4	0.34
Daily Target 5	0.34

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.33550 (0.54%)	0.33370	0.33310 - 0.33590	0.7435 times
Wed 17 June 2026	0.33370 (0.03%)	0.33350	0.33270 - 0.33510	1.3831 times
Tue 16 June 2026	0.33360 (0.21%)	0.33280	0.33270 - 0.33410	1.3798 times
Mon 15 June 2026	0.33290 (0.15%)	0.33240	0.33190 - 0.33390	0.791 times
Fri 12 June 2026	0.33240 (0.76%)	0.32990	0.32990 - 0.33330	0 times
Thu 11 June 2026	0.32990 (-0.36%)	0.33110	0.32990 - 0.33310	1.6636 times
Wed 10 June 2026	0.33110 (0.06%)	0.33090	0.32980 - 0.33260	0.0145 times
Tue 09 June 2026	0.33090 (0.18%)	0.33020	0.32900 - 0.33180	0.7998 times
Mon 08 June 2026	0.33030 (-0.33%)	0.33170	0.32910 - 0.33280	1.6631 times
Fri 05 June 2026	0.33140 (0.67%)	0.32900	0.32820 - 0.33220	1.5615 times
Thu 04 June 2026	0.32920 (0.43%)	0.32780	0.32760 - 0.32970	0.427 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTWD are 0.33 and 0.34

Weekly Target 1	0.33
Weekly Target 2	0.33
Weekly Target 3	0.33443333333333
Weekly Target 4	0.34
Weekly Target 5	0.34

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.33550 (0.93%)	0.33240	0.33190 - 0.33590	1.2838 times
Fri 12 June 2026	0.33240 (0.3%)	0.33170	0.32900 - 0.33330	1.2371 times
Fri 05 June 2026	0.33140 (0.12%)	0.33090	0.32590 - 0.33220	1.6188 times
Fri 29 May 2026	0.33100 (0.64%)	0.33030	0.32560 - 0.33180	0.6649 times
Fri 22 May 2026	0.32890 (-0.03%)	0.32920	0.32610 - 0.33150	1.5415 times
Fri 15 May 2026	0.32900 (-1.02%)	0.32910	0.32820 - 0.33100	0.9732 times
Thu 07 May 2026	0.33240 (0.12%)	0.33180	0.33010 - 0.33390	0.2094 times
Wed 06 May 2026	0.33200 (-0.39%)	0.33330	0.33080 - 0.33340	0.5711 times
Fri 01 May 2026	0.33330 (-0.33%)	0.33440	0.33160 - 0.33480	0.6943 times
Fri 24 April 2026	0.33440 (-1.62%)	0.34000	0.33370 - 0.34080	1.2058 times
Fri 17 April 2026	0.33990 (-0.32%)	0.34070	0.33300 - 0.34100	0.7436 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTWD are 0.33 and 0.34

Monthly Target 1	0.32
Monthly Target 2	0.33
Monthly Target 3	0.33243333333333
Monthly Target 4	0.34
Monthly Target 5	0.34

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.33550 (1.36%)	0.33090	0.32590 - 0.33590	1.3961 times
Fri 29 May 2026	0.33100 (-0.69%)	0.33330	0.32560 - 0.33390	1.383 times
Thu 30 April 2026	0.33330 (-2.52%)	0.34190	0.33240 - 0.34710	1.0376 times
Tue 31 March 2026	0.34190 (-0.78%)	0.34470	0.33640 - 0.34830	1.2386 times
Fri 27 February 2026	0.34460 (-0.03%)	0.34490	0.34320 - 0.35170	0.6562 times
Fri 30 January 2026	0.34470 (-1.18%)	0.34680	0.33960 - 0.35240	1.0623 times
Wed 31 December 2025	0.34880 (-0.71%)	0.35130	0.34450 - 0.35350	0.8829 times
Fri 28 November 2025	0.35130 (1.3%)	0.34850	0.34310 - 0.35450	0.669 times
Fri 31 October 2025	0.34680 (1.17%)	0.34280	0.34090 - 0.35160	1.2471 times
Tue 30 September 2025	0.34280 (-1.15%)	0.34810	0.34050 - 0.34970	0.4272 times
Fri 29 August 2025	0.34680 (1.4%)	0.34050	0.33850 - 0.35180	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTWD

DMA (daily moving average) of Indian Rupee INRTWD

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.33
20 day DMA	0.33
35 day DMA	0.33
50 day DMA	0.33
100 day DMA	0.34
150 day DMA	0.34
200 day DMA	0.34

EMA (exponential moving average) of Indian Rupee INRTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.34	0.34	0.34
35 day EMA	0.34	0.34	0.34
50 day EMA	0.33	0.33	0.33

SMA (simple moving average) of Indian Rupee INRTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.33	0.33
12 day SMA	0.33	0.33	0.33
20 day SMA	0.33	0.33	0.33
35 day SMA	0.33	0.33	0.33
50 day SMA	0.33	0.33	0.33
100 day SMA	0.34	0.34	0.34
150 day SMA	0.34	0.34	0.34
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme