login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTWD are 0.34 and 0.34

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34
Daily Target 4	0.34
Daily Target 5	0.34033333333333

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.34080 (0.24%)	0.34000	0.33920 - 0.34100	2.392 times
Mon 03 August 2026	0.34000 (0.41%)	0.33860	0.33800 - 0.34100	0.4642 times
Fri 31 July 2026	0.33860 (-0.03%)	0.33870	0.33760 - 0.34030	1.142 times
Thu 30 July 2026	0.33870 (0.18%)	0.33810	0.33810 - 0.34050	1.273 times
Wed 29 July 2026	0.33810 (-0.18%)	0.33870	0.33640 - 0.33980	0.7674 times
Tue 28 July 2026	0.33870 (0.39%)	0.33740	0.33700 - 0.33950	2.1828 times
Mon 27 July 2026	0.33740 (0.57%)	0.33540	0.33480 - 0.33750	1.0972 times
Fri 24 July 2026	0.33550 (0%)	0.33360	0.33350 - 0.33610	0 times
Fri 24 July 2026	0.33550 (0.6%)	0.33360	0.33350 - 0.33610	0 times
Thu 23 July 2026	0.33350 (-0.6%)	0.33550	0.33340 - 0.33550	0.6815 times
Wed 22 July 2026	0.33550 (-0.06%)	0.33570	0.33500 - 0.33670	0.6752 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTWD are 0.34 and 0.34

Weekly Target 1	0.33993333333333
Weekly Target 2	0.34
Weekly Target 3	0.34
Weekly Target 4	0.34
Weekly Target 5	0.34

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.34080 (0.65%)	0.33860	0.33800 - 0.34100	0.4309 times
Fri 31 July 2026	0.33860 (0.92%)	0.33540	0.33480 - 0.34050	0.975 times
Fri 24 July 2026	0.33550 (0%)	0.33360	0.33350 - 0.33610	0 times
Fri 24 July 2026	0.33550 (-0.03%)	0.33580	0.33340 - 0.33670	0.6353 times
Fri 17 July 2026	0.33560 (-0.27%)	0.33660	0.33280 - 0.33700	1.4182 times
Fri 10 July 2026	0.33650 (0.63%)	0.33550	0.33410 - 0.33870	1.5325 times
Thu 02 July 2026	0.33440 (-1.15%)	0.33800	0.33350 - 0.33820	1.1815 times
Fri 26 June 2026	0.33830 (0.83%)	0.33570	0.33280 - 0.33840	1.3163 times
Thu 18 June 2026	0.33550 (0.93%)	0.33240	0.33190 - 0.33590	1.2784 times
Fri 12 June 2026	0.33240 (0.3%)	0.33170	0.32900 - 0.33330	1.2319 times
Fri 05 June 2026	0.33140 (0.12%)	0.33090	0.32590 - 0.33220	1.612 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTWD are 0.34 and 0.34

Monthly Target 1	0.33993333333333
Monthly Target 2	0.34
Monthly Target 3	0.34
Monthly Target 4	0.34
Monthly Target 5	0.34

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.34080 (0.65%)	0.33860	0.33800 - 0.34100	0.1343 times
Fri 31 July 2026	0.33860 (0.89%)	0.33550	0.33280 - 0.34050	1.6012 times
Tue 30 June 2026	0.33560 (1.39%)	0.33090	0.32590 - 0.33840	1.8849 times
Fri 29 May 2026	0.33100 (-0.69%)	0.33330	0.32560 - 0.33390	1.2732 times
Thu 30 April 2026	0.33330 (-2.52%)	0.34190	0.33240 - 0.34710	0.9552 times
Tue 31 March 2026	0.34190 (-0.78%)	0.34470	0.33640 - 0.34830	1.1403 times
Fri 27 February 2026	0.34460 (-0.03%)	0.34490	0.34320 - 0.35170	0.6041 times
Fri 30 January 2026	0.34470 (-1.18%)	0.34680	0.33960 - 0.35240	0.978 times
Wed 31 December 2025	0.34880 (-0.71%)	0.35130	0.34450 - 0.35350	0.8128 times
Fri 28 November 2025	0.35130 (1.3%)	0.34850	0.34310 - 0.35450	0.6159 times
Fri 31 October 2025	0.34680 (1.17%)	0.34280	0.34090 - 0.35160	1.1481 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTWD

DMA (daily moving average) of Indian Rupee INRTWD

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.34
50 day DMA	0.33
100 day DMA	0.34
150 day DMA	0.34
200 day DMA	0.34

EMA (exponential moving average) of Indian Rupee INRTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.33	0.33
12 day EMA	0.33	0.33	0.33
20 day EMA	0.33	0.33	0.33
35 day EMA	0.33	0.33	0.33
50 day EMA	0.33	0.33	0.33

SMA (simple moving average) of Indian Rupee INRTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.34	0.34	0.34
50 day SMA	0.33	0.33	0.33
100 day SMA	0.34	0.34	0.34
150 day SMA	0.34	0.34	0.34
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme