login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SaudiRiyal SARUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saudi Riyal SARUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaudiRiyal

Strong Daily Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27

Daily Target 1	0.2666
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume Saudi Riyal

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.26660 (0%)	0.26660	0.26660 - 0.26660	0.017 times
Thu 30 April 2026	0.26660 (0%)	0.26660	0.26660 - 0.26670	1.2054 times
Wed 29 April 2026	0.26660 (0%)	0.26660	0.26660 - 0.26660	0.1188 times
Tue 28 April 2026	0.26660 (0%)	0.26660	0.26660 - 0.26660	0.1019 times
Mon 27 April 2026	0.26660 (0%)	0.26660	0.26660 - 0.26660	1.1545 times
Fri 24 April 2026	0.26660 (0%)	0.26660	0.26660 - 0.26660	1.3073 times
Thu 23 April 2026	0.26660 (0%)	0.26660	0.26660 - 0.26660	1.7997 times
Wed 22 April 2026	0.26660 (0%)	0.26660	0.26660 - 0.26660	1.3922 times
Tue 21 April 2026	0.26660 (0%)	0.26660	0.26660 - 0.26660	1.7827 times
Mon 20 April 2026	0.26660 (0%)	0.26660	0.26660 - 0.26660	1.1205 times
Fri 17 April 2026	0.26660 (0%)	0.26660	0.26660 - 0.26660	0.9847 times

Daily chart SaudiRiyal

Weekly price and charts SaudiRiyal

Strong weekly Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27

Weekly Target 1	0.2666
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for Saudi Riyal

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.26660 (0%)	0.26660	0.26660 - 0.26660	0.003 times
Thu 30 April 2026	0.26660 (0%)	0.26660	0.26660 - 0.26670	0.4551 times
Fri 24 April 2026	0.26660 (0%)	0.26660	0.26660 - 0.26660	1.3054 times
Fri 17 April 2026	0.26660 (0.04%)	0.26650	0.26640 - 0.26660	0.9401 times
Fri 10 April 2026	0.26650 (0.04%)	0.26630	0.26630 - 0.26670	0.4611 times
Thu 02 April 2026	0.26640 (-0.04%)	0.26650	0.26640 - 0.26650	1.0299 times
Fri 27 March 2026	0.26650 (0.08%)	0.26780	0.26630 - 0.26780	1.4311 times
Fri 20 March 2026	0.26630 (-0.08%)	0.26650	0.26630 - 0.26650	1.3623 times
Fri 13 March 2026	0.26650 (0.04%)	0.26640	0.26630 - 0.26650	1.6886 times
Fri 06 March 2026	0.26640 (-0.08%)	0.26660	0.26630 - 0.26660	1.3234 times
Fri 27 February 2026	0.26660 (0%)	0.26660	0.26650 - 0.26660	0.9251 times

weekly chart SaudiRiyal

Monthly price and charts SaudiRiyal

Strong monthly Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27

Monthly Target 1	0.2666
Monthly Target 2	0.27
Monthly Target 3	0.27
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes Saudi Riyal

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.26660 (0%)	0.26660	0.26660 - 0.26660	0.0011 times
Thu 30 April 2026	0.26660 (0.04%)	0.26650	0.26630 - 0.26670	1.3346 times
Tue 31 March 2026	0.26650 (-0.04%)	0.26660	0.26630 - 0.26780	2.4007 times
Fri 27 February 2026	0.26660 (0%)	0.26580	0.26580 - 0.26670	0.8938 times
Fri 30 January 2026	0.26660 (0%)	0.26660	0.26660 - 0.26670	1.5035 times
Wed 31 December 2025	0.26660 (0.04%)	0.26650	0.26640 - 0.26670	0.8513 times
Fri 28 November 2025	0.26650 (-0.04%)	0.26660	0.26650 - 0.26670	0.9341 times
Fri 31 October 2025	0.26660 (-0.04%)	0.26670	0.26660 - 0.26670	1.5606 times
Tue 30 September 2025	0.26670 (0.08%)	0.26650	0.26650 - 0.26670	0.5202 times
Fri 29 August 2025	0.26650 (-0.04%)	0.26660	0.26640 - 0.26660	0 times
Thu 31 July 2025	0.26660 (0%)	0.26660	0.26650 - 0.26670	0 times

monthly chart SaudiRiyal

Indicator Analysis of SaudiRiyal

Please login to view indicator analysis. or View indicator analysis of SaudiRiyal SARUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Saudi Riyal SARUSD

DMA (daily moving average) of Saudi Riyal SARUSD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Saudi Riyal SARUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Saudi Riyal SARUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme