login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SaudiRiyal SARUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saudi Riyal SARUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaudiRiyal

Strong Daily Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27

Daily Target 1	0.26663333333333
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume Saudi Riyal

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.26660 (-0.04%)	0.26670	0.26660 - 0.26670	1.631 times
Tue 27 January 2026	0.26670 (0%)	0.26670	0.26660 - 0.26670	2.5535 times
Mon 26 January 2026	0.26670 (0%)	0.26670	0.26670 - 0.26670	0.8422 times
Fri 23 January 2026	0.26670 (0%)	0.26670	0.26670 - 0.26670	1.2968 times
Thu 22 January 2026	0.26670 (0%)	0.26670	0.26670 - 0.26670	0.7219 times
Wed 21 January 2026	0.26670 (0%)	0.26670	0.26670 - 0.26670	0.6417 times
Tue 20 January 2026	0.26670 (0%)	0.26670	0.26670 - 0.26670	0.8021 times
Fri 16 January 2026	0.26670 (0%)	0.26670	0.26670 - 0.26670	0.9759 times
Thu 15 January 2026	0.26670 (0.04%)	0.26660	0.26660 - 0.26670	0.1738 times
Wed 14 January 2026	0.26660 (0%)	0.26670	0.26660 - 0.26670	0.361 times
Tue 13 January 2026	0.26660 (-0.04%)	0.26670	0.26660 - 0.26670	0.8289 times

Daily chart SaudiRiyal

Weekly price and charts SaudiRiyal

Strong weekly Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27

Weekly Target 1	0.26663333333333
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for Saudi Riyal

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.26660 (-0.04%)	0.26670	0.26660 - 0.26670	1.5798 times
Fri 23 January 2026	0.26670 (0%)	0.26670	0.26670 - 0.26670	1.0882 times
Fri 16 January 2026	0.26670 (0.04%)	0.26670	0.26660 - 0.26670	0.9286 times
Fri 09 January 2026	0.26660 (0%)	0.26660	0.26660 - 0.26670	1.3739 times
Fri 02 January 2026	0.26660 (0%)	0.26660	0.26660 - 0.26670	1.2311 times
Wed 24 December 2025	0.26660 (0%)	0.26660	0.26650 - 0.26670	0.4328 times
Fri 19 December 2025	0.26660 (0.04%)	0.26650	0.26650 - 0.26660	0.8361 times
Fri 12 December 2025	0.26650 (0.04%)	0.26640	0.26640 - 0.26650	0.063 times
Fri 05 December 2025	0.26640 (-0.04%)	0.26650	0.26640 - 0.26660	0.8908 times
Fri 28 November 2025	0.26650 (-0.04%)	0.26660	0.26650 - 0.26660	1.5756 times
Fri 21 November 2025	0.26660 (-0.04%)	0.26670	0.26660 - 0.26670	0.6513 times

weekly chart SaudiRiyal

Monthly price and charts SaudiRiyal

Strong monthly Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27

Monthly Target 1	0.26663333333333
Monthly Target 2	0.27
Monthly Target 3	0.27
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes Saudi Riyal

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.26660 (0%)	0.26660	0.26660 - 0.26670	2.6468 times
Wed 31 December 2025	0.26660 (0.04%)	0.26650	0.26640 - 0.26670	1.6191 times
Fri 28 November 2025	0.26650 (-0.04%)	0.26660	0.26650 - 0.26670	1.7766 times
Fri 31 October 2025	0.26660 (-0.04%)	0.26670	0.26660 - 0.26670	2.9681 times
Tue 30 September 2025	0.26670 (0.08%)	0.26650	0.26650 - 0.26670	0.9894 times
Fri 29 August 2025	0.26650 (-0.04%)	0.26660	0.26640 - 0.26660	0 times
Thu 31 July 2025	0.26660 (0%)	0.26660	0.26650 - 0.26670	0 times
Mon 30 June 2025	0.26660 (0.04%)	0.26660	0.26630 - 0.26670	0 times
Fri 30 May 2025	0.26650 (-0.04%)	0.26660	0.26650 - 0.26670	0 times
Wed 30 April 2025	0.26660 (0%)	0.26660	0.26630 - 0.26910	0 times
Mon 31 March 2025	0.26660 (0%)	0.26660	0.26650 - 0.26670	0 times

monthly chart SaudiRiyal

Indicator Analysis of SaudiRiyal

Please login to view indicator analysis. or View indicator analysis of SaudiRiyal SARUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Saudi Riyal SARUSD

DMA (daily moving average) of Saudi Riyal SARUSD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Saudi Riyal SARUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Saudi Riyal SARUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme