SaudiRiyal SARUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaudi Riyal SARUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SaudiRiyal Strong Daily Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27 | Daily Target 1 | 0.26643333333333 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.27 | | Daily Target 4 | 0.27 | | Daily Target 5 | 0.27 |
Daily price and volume Saudi Riyal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.26640 (-0.04%) |
0.26650 |
0.26640 - 0.26650 |
0.6133 times |
Thu 04 December 2025 |
0.26650 (0%) |
0.26650 |
0.26640 - 0.26650 |
1.3799 times |
Wed 03 December 2025 |
0.26650 (0.04%) |
0.26640 |
0.26640 - 0.26650 |
0.0852 times |
Tue 02 December 2025 |
0.26640 (-0.04%) |
0.26650 |
0.26640 - 0.26650 |
1.448 times |
Mon 01 December 2025 |
0.26650 (0%) |
0.26650 |
0.26650 - 0.26660 |
0.0852 times |
Fri 28 November 2025 |
0.26650 (-0.04%) |
0.26660 |
0.26650 - 0.26660 |
1.4991 times |
Wed 26 November 2025 |
0.26660 (0%) |
0.26660 |
0.26660 - 0.26660 |
1.8399 times |
Tue 25 November 2025 |
0.26660 (0%) |
0.26660 |
0.26660 - 0.26660 |
2.0443 times |
Mon 24 November 2025 |
0.26660 (0%) |
0.26660 |
0.26660 - 0.26660 |
1.0051 times |
Fri 21 November 2025 |
0.26660 (0%) |
0.26660 |
0.26660 - 0.26660 |
0 times |
Thu 20 November 2025 |
0.26660 (0%) |
0.26660 |
0.26660 - 0.26670 |
0.7836 times |
Weekly price and charts SaudiRiyal Strong weekly Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27 | Weekly Target 1 | 0.26646666666667 | | Weekly Target 2 | 0.27 | | Weekly Target 3 | 0.27 | | Weekly Target 4 | 0.27 | | Weekly Target 5 | 0.27 |
Weekly price and volumes for Saudi Riyal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.26640 (-0.04%) |
0.26650 |
0.26640 - 0.26660 |
0.952 times |
Fri 28 November 2025 |
0.26650 (-0.04%) |
0.26660 |
0.26650 - 0.26660 |
1.6839 times |
Fri 21 November 2025 |
0.26660 (-0.04%) |
0.26670 |
0.26660 - 0.26670 |
0.696 times |
Fri 14 November 2025 |
0.26670 (0.04%) |
0.26660 |
0.26660 - 0.26670 |
0.7858 times |
Fri 07 November 2025 |
0.26660 (0%) |
0.26660 |
0.26660 - 0.26670 |
0.5837 times |
Fri 31 October 2025 |
0.26660 (0%) |
0.26660 |
0.26660 - 0.26670 |
0 times |
Fri 31 October 2025 |
0.26660 (-0.04%) |
0.26670 |
0.26660 - 0.26670 |
0.2784 times |
Fri 24 October 2025 |
0.26670 (0.04%) |
0.26660 |
0.26660 - 0.26670 |
1.7467 times |
Fri 17 October 2025 |
0.26660 (0%) |
0.26660 |
0.26660 - 0.26670 |
1.63 times |
Fri 10 October 2025 |
0.26660 (0%) |
0.26660 |
0.26660 - 0.26670 |
1.6435 times |
Fri 03 October 2025 |
0.26660 (0%) |
0.26660 |
0.26660 - 0.26670 |
1.6929 times |
Monthly price and charts SaudiRiyal Strong monthly Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27 | Monthly Target 1 | 0.26646666666667 | | Monthly Target 2 | 0.27 | | Monthly Target 3 | 0.27 | | Monthly Target 4 | 0.27 | | Monthly Target 5 | 0.27 |
Monthly price and volumes Saudi Riyal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.26640 (-0.04%) |
0.26650 |
0.26640 - 0.26660 |
0.7293 times |
Fri 28 November 2025 |
0.26650 (-0.04%) |
0.26660 |
0.26650 - 0.26670 |
2.8724 times |
Fri 31 October 2025 |
0.26660 (-0.04%) |
0.26670 |
0.26660 - 0.26670 |
4.7988 times |
Tue 30 September 2025 |
0.26670 (0.08%) |
0.26650 |
0.26650 - 0.26670 |
1.5996 times |
Fri 29 August 2025 |
0.26650 (-0.04%) |
0.26660 |
0.26640 - 0.26660 |
0 times |
Thu 31 July 2025 |
0.26660 (0%) |
0.26660 |
0.26650 - 0.26670 |
0 times |
Mon 30 June 2025 |
0.26660 (0.04%) |
0.26660 |
0.26630 - 0.26670 |
0 times |
Fri 30 May 2025 |
0.26650 (-0.04%) |
0.26660 |
0.26650 - 0.26670 |
0 times |
Wed 30 April 2025 |
0.26660 (0%) |
0.26660 |
0.26630 - 0.26910 |
0 times |
Mon 31 March 2025 |
0.26660 (0%) |
0.26660 |
0.26650 - 0.26670 |
0 times |
Fri 28 February 2025 |
0.26660 (0%) |
0.26280 |
0.26280 - 0.26670 |
0 times |
DMA SMA EMA moving averages of Saudi Riyal SARUSD
DMA (daily moving average) of Saudi Riyal SARUSD
| DMA period | DMA value | | 5 day DMA | 0.27 | | 12 day DMA | 0.27 | | 20 day DMA | 0.27 | | 35 day DMA | 0.27 | | 50 day DMA | 0.27 | | 100 day DMA | 0.27 | | 150 day DMA | 0.27 | | 200 day DMA | 0.27 | EMA (exponential moving average) of Saudi Riyal SARUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.27 | 0.27 | 0.27 | | 12 day EMA | 0.27 | 0.27 | 0.27 | | 20 day EMA | 0.27 | 0.27 | 0.27 | | 35 day EMA | 0.27 | 0.27 | 0.27 | | 50 day EMA | 0.27 | 0.27 | 0.27 |
SMA (simple moving average) of Saudi Riyal SARUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.27 | 0.27 | 0.27 | | 12 day SMA | 0.27 | 0.27 | 0.27 | | 20 day SMA | 0.27 | 0.27 | 0.27 | | 35 day SMA | 0.27 | 0.27 | 0.27 | | 50 day SMA | 0.27 | 0.27 | 0.27 | | 100 day SMA | 0.27 | 0.27 | 0.27 | | 150 day SMA | 0.27 | 0.27 | 0.27 | | 200 day SMA | 0.27 | 0.27 | 0.27 |
|
|
