login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SaudiRiyal SARUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saudi Riyal SARUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaudiRiyal

Strong Daily Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27

Daily Target 1	0.26633333333333
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume Saudi Riyal

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.26630 (-0.04%)	0.26640	0.26630 - 0.26640	0.6968 times
Thu 19 March 2026	0.26640 (0.04%)	0.26630	0.26630 - 0.26640	1.8646 times
Tue 17 March 2026	0.26630 (-0.08%)	0.26650	0.26630 - 0.26650	1.1482 times
Mon 16 March 2026	0.26650 (0%)	0.26650	0.26650 - 0.26650	0.7556 times
Fri 13 March 2026	0.26650 (0%)	0.26650	0.26650 - 0.26650	1.2071 times
Thu 12 March 2026	0.26650 (0%)	0.26650	0.26650 - 0.26650	0.0883 times
Wed 11 March 2026	0.26650 (0.04%)	0.26640	0.26640 - 0.26650	1.3052 times
Tue 10 March 2026	0.26640 (0%)	0.26640	0.26640 - 0.26650	1.4328 times
Mon 09 March 2026	0.26640 (0%)	0.26640	0.26630 - 0.26640	1.5015 times
Fri 06 March 2026	0.26640 (0%)	0.26640	0.26640 - 0.26640	0 times
Thu 05 March 2026	0.26640 (0%)	0.26640	0.26630 - 0.26650	0.0098 times

Daily chart SaudiRiyal

Weekly price and charts SaudiRiyal

Strong weekly Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27

Weekly Target 1	0.26636666666667
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for Saudi Riyal

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.26630 (-0.08%)	0.26650	0.26630 - 0.26650	1.5192 times
Fri 13 March 2026	0.26650 (0.04%)	0.26640	0.26630 - 0.26650	1.8831 times
Fri 06 March 2026	0.26640 (-0.08%)	0.26660	0.26630 - 0.26660	1.4758 times
Fri 27 February 2026	0.26660 (0%)	0.26660	0.26650 - 0.26660	1.0317 times
Fri 20 February 2026	0.26660 (-0.04%)	0.26660	0.26650 - 0.26670	0.4808 times
Fri 13 February 2026	0.26670 (0%)	0.26670	0.26660 - 0.26670	0 times
Fri 13 February 2026	0.26670 (0%)	0.26670	0.26660 - 0.26670	0.2972 times
Fri 06 February 2026	0.26670 (0.04%)	0.26580	0.26580 - 0.26670	0.8581 times
Fri 30 January 2026	0.26660 (-0.04%)	0.26670	0.26660 - 0.26670	1.5893 times
Fri 23 January 2026	0.26670 (0%)	0.26670	0.26670 - 0.26670	0.8648 times
Fri 16 January 2026	0.26670 (0.04%)	0.26670	0.26660 - 0.26670	0.7379 times

weekly chart SaudiRiyal

Monthly price and charts SaudiRiyal

Strong monthly Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27

Monthly Target 1	0.2664
Monthly Target 2	0.27
Monthly Target 3	0.27
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes Saudi Riyal

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.26630 (-0.11%)	0.26660	0.26630 - 0.26660	2.0694 times
Fri 27 February 2026	0.26660 (0%)	0.26580	0.26580 - 0.26670	1.1317 times
Fri 30 January 2026	0.26660 (0%)	0.26660	0.26660 - 0.26670	1.9037 times
Wed 31 December 2025	0.26660 (0.04%)	0.26650	0.26640 - 0.26670	1.0779 times
Fri 28 November 2025	0.26650 (-0.04%)	0.26660	0.26650 - 0.26670	1.1827 times
Fri 31 October 2025	0.26660 (-0.04%)	0.26670	0.26660 - 0.26670	1.9759 times
Tue 30 September 2025	0.26670 (0.08%)	0.26650	0.26650 - 0.26670	0.6586 times
Fri 29 August 2025	0.26650 (-0.04%)	0.26660	0.26640 - 0.26660	0 times
Thu 31 July 2025	0.26660 (0%)	0.26660	0.26650 - 0.26670	0 times
Mon 30 June 2025	0.26660 (0.04%)	0.26660	0.26630 - 0.26670	0 times
Fri 30 May 2025	0.26650 (-0.04%)	0.26660	0.26650 - 0.26670	0 times

monthly chart SaudiRiyal

Indicator Analysis of SaudiRiyal

Please login to view indicator analysis. or View indicator analysis of SaudiRiyal SARUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Saudi Riyal SARUSD

DMA (daily moving average) of Saudi Riyal SARUSD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Saudi Riyal SARUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Saudi Riyal SARUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme