login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SaudiRiyal SARUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saudi Riyal SARUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaudiRiyal

Strong Daily Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27

Daily Target 1	0.2665
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume Saudi Riyal

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.26650 (0%)	0.26650	0.26650 - 0.26650	1.1111 times
Wed 17 June 2026	0.26650 (0%)	0.26650	0.26650 - 0.26650	1.1111 times
Tue 16 June 2026	0.26650 (-0.11%)	0.26650	0.26650 - 0.26650	1.1111 times
Mon 15 June 2026	0.26680 (0.08%)	0.26680	0.26680 - 0.26680	1.1111 times
Fri 12 June 2026	0.26660 (-0.07%)	0.26660	0.26660 - 0.26660	0 times
Thu 11 June 2026	0.26680 (0.15%)	0.26680	0.26680 - 0.26680	1.1111 times
Wed 10 June 2026	0.26640 (0%)	0.26640	0.26640 - 0.26640	0 times
Tue 09 June 2026	0.26640 (-0.04%)	0.26650	0.26640 - 0.26650	1.1111 times
Mon 08 June 2026	0.26650 (0.04%)	0.26650	0.26650 - 0.26650	1.1111 times
Fri 05 June 2026	0.26640 (-0.04%)	0.26650	0.26640 - 0.26650	2.2222 times
Thu 04 June 2026	0.26650 (0%)	0.26650	0.26650 - 0.26650	0 times

Daily chart SaudiRiyal

Weekly price and charts SaudiRiyal

Strong weekly Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27

Weekly Target 1	0.2666
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for Saudi Riyal

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.26650 (-0.04%)	0.26680	0.26650 - 0.26680	0.0645 times
Fri 12 June 2026	0.26660 (0.08%)	0.26650	0.26640 - 0.26680	0.0484 times
Fri 05 June 2026	0.26640 (-0.04%)	0.26660	0.26640 - 0.26660	0.0806 times
Fri 29 May 2026	0.26650 (0.04%)	0.26650	0.26640 - 0.26660	0.0806 times
Fri 22 May 2026	0.26640 (0%)	0.26660	0.26640 - 0.26660	0.0968 times
Fri 15 May 2026	0.26640 (-0.08%)	0.26660	0.26640 - 0.26660	0.0968 times
Thu 07 May 2026	0.26660 (0.08%)	0.26640	0.26640 - 0.26660	0.0161 times
Wed 06 May 2026	0.26640 (-0.08%)	0.26660	0.26640 - 0.26660	0.0323 times
Thu 30 April 2026	0.26660 (0%)	0.26660	0.26660 - 0.26670	2.4516 times
Fri 24 April 2026	0.26660 (0%)	0.26660	0.26660 - 0.26660	7.0323 times
Fri 17 April 2026	0.26660 (0.04%)	0.26650	0.26640 - 0.26660	5.0645 times

weekly chart SaudiRiyal

Monthly price and charts SaudiRiyal

Strong monthly Stock price targets for SaudiRiyal SARUSD are 0.27 and 0.27

Monthly Target 1	0.26656666666667
Monthly Target 2	0.27
Monthly Target 3	0.27
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes Saudi Riyal

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.26650 (0%)	0.26660	0.26640 - 0.26680	0.0134 times
Fri 29 May 2026	0.26650 (-0.04%)	0.26660	0.26640 - 0.26660	0.0223 times
Thu 30 April 2026	0.26660 (0.04%)	0.26650	0.26630 - 0.26670	1.33 times
Tue 31 March 2026	0.26650 (-0.04%)	0.26660	0.26630 - 0.26780	2.3924 times
Fri 27 February 2026	0.26660 (0%)	0.26580	0.26580 - 0.26670	0.8907 times
Fri 30 January 2026	0.26660 (0%)	0.26660	0.26660 - 0.26670	1.4983 times
Wed 31 December 2025	0.26660 (0.04%)	0.26650	0.26640 - 0.26670	0.8484 times
Fri 28 November 2025	0.26650 (-0.04%)	0.26660	0.26650 - 0.26670	0.9309 times
Fri 31 October 2025	0.26660 (-0.04%)	0.26670	0.26660 - 0.26670	1.5552 times
Tue 30 September 2025	0.26670 (0.08%)	0.26650	0.26650 - 0.26670	0.5184 times
Fri 29 August 2025	0.26650 (-0.04%)	0.26660	0.26640 - 0.26660	0 times

monthly chart SaudiRiyal

Indicator Analysis of SaudiRiyal

Please login to view indicator analysis. or View indicator analysis of SaudiRiyal SARUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Saudi Riyal SARUSD

DMA (daily moving average) of Saudi Riyal SARUSD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Saudi Riyal SARUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Saudi Riyal SARUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme