SouthAfrican ZAROMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZAROMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZAROMR are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.023433333333333

Daily price and volume South African

Date Closing Open Range Volume
Thu 18 June 2026 0.02340 (-0.43%) 0.02350 0.02330 - 0.02360 1.1569 times
Wed 17 June 2026 0.02350 (-0.84%) 0.02370 0.02330 - 0.02380 1.7446 times
Tue 16 June 2026 0.02370 (0%) 0.02370 0.02370 - 0.02380 0.5054 times
Mon 15 June 2026 0.02370 (0.42%) 0.02380 0.02360 - 0.02380 0.4583 times
Fri 12 June 2026 0.02360 (0%) 0.02360 0.02350 - 0.02370 0 times
Thu 11 June 2026 0.02360 (1.72%) 0.02320 0.02320 - 0.02370 1.5851 times
Wed 10 June 2026 0.02320 (0%) 0.02320 0.02310 - 0.02330 0.1389 times
Tue 09 June 2026 0.02320 (-0.43%) 0.02330 0.02320 - 0.02350 1.3828 times
Mon 08 June 2026 0.02330 (0.43%) 0.02340 0.02310 - 0.02350 1.4741 times
Fri 05 June 2026 0.02320 (-1.69%) 0.02360 0.02310 - 0.02370 1.5538 times
Thu 04 June 2026 0.02360 (0.43%) 0.02350 0.02350 - 0.02370 0.6006 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZAROMR are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.0235

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 18 June 2026 0.02340 (-0.85%) 0.02380 0.02330 - 0.02380 1.1081 times
Fri 12 June 2026 0.02360 (1.72%) 0.02340 0.02310 - 0.02370 1.3134 times
Fri 05 June 2026 0.02320 (-2.52%) 0.02370 0.02310 - 0.02380 1.7365 times
Fri 29 May 2026 0.02380 (1.28%) 0.02360 0.02330 - 0.02380 0.5327 times
Fri 22 May 2026 0.02350 (2.17%) 0.02300 0.02290 - 0.02350 1.3109 times
Fri 15 May 2026 0.02300 (-1.29%) 0.02340 0.02300 - 0.02350 1.1565 times
Thu 07 May 2026 0.02330 (-0.43%) 0.02320 0.02320 - 0.02370 0.1704 times
Wed 06 May 2026 0.02340 (1.3%) 0.02320 0.02280 - 0.02360 0.5318 times
Fri 01 May 2026 0.02310 (-0.86%) 0.02310 0.02270 - 0.02340 0.8293 times
Fri 24 April 2026 0.02330 (-1.27%) 0.02350 0.02300 - 0.02360 1.3104 times
Fri 17 April 2026 0.02360 (0.85%) 0.02320 0.02310 - 0.02380 0.7083 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZAROMR are 0.02 and 0.02

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.023433333333333

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 18 June 2026 0.02340 (-1.68%) 0.02370 0.02310 - 0.02380 1.4501 times
Fri 29 May 2026 0.02380 (3.03%) 0.02310 0.02280 - 0.02380 1.3596 times
Thu 30 April 2026 0.02310 (1.32%) 0.02280 0.02250 - 0.02380 1.3502 times
Tue 31 March 2026 0.02280 (-5.39%) 0.02370 0.02220 - 0.02400 2.2277 times
Fri 27 February 2026 0.02410 (1.26%) 0.02390 0.02340 - 0.02430 0.8044 times
Fri 30 January 2026 0.02380 (2.59%) 0.02320 0.02320 - 0.02460 0.7918 times
Wed 31 December 2025 0.02320 (3.11%) 0.02240 0.02230 - 0.02330 0.3101 times
Fri 28 November 2025 0.02250 (1.35%) 0.02220 0.02190 - 0.02270 0.696 times
Fri 31 October 2025 0.02220 (-0.45%) 0.02230 0.02200 - 0.02250 0.7655 times
Tue 30 September 2025 0.02230 (2.29%) 0.02180 0.02160 - 0.02230 0.2445 times
Fri 29 August 2025 0.02180 (3.32%) 0.02140 0.02090 - 0.02210 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZAROMR

DMA (daily moving average) of South African ZAROMR

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of South African ZAROMR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of South African ZAROMR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme