SouthAfrican ZAROMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZAROMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZAROMR are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.022666666666667

Daily price and volume South African

Date Closing Open Range Volume
Fri 20 March 2026 0.02260 (-1.74%) 0.02300 0.02240 - 0.02300 1.0853 times
Thu 19 March 2026 0.02300 (0%) 0.02260 0.02250 - 0.02300 2.0273 times
Tue 17 March 2026 0.02300 (0%) 0.02300 0.02290 - 0.02320 0.8573 times
Mon 16 March 2026 0.02300 (1.32%) 0.02280 0.02270 - 0.02310 0.7184 times
Fri 13 March 2026 0.02270 (-0.87%) 0.02290 0.02260 - 0.02300 1.1345 times
Thu 12 March 2026 0.02290 (-1.29%) 0.02320 0.02290 - 0.02330 0.069 times
Wed 11 March 2026 0.02320 (-1.69%) 0.02360 0.02320 - 0.02370 1.2782 times
Tue 10 March 2026 0.02360 (0%) 0.02350 0.02350 - 0.02380 1.048 times
Mon 09 March 2026 0.02360 (1.72%) 0.02290 0.02270 - 0.02360 1.782 times
Fri 06 March 2026 0.02320 (0.43%) 0.02310 0.02290 - 0.02330 0 times
Thu 05 March 2026 0.02310 (-1.7%) 0.02350 0.02300 - 0.02360 0.1738 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZAROMR are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.022733333333333

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 20 March 2026 0.02260 (-0.44%) 0.02280 0.02240 - 0.02320 1.894 times
Fri 13 March 2026 0.02270 (-2.16%) 0.02290 0.02260 - 0.02380 2.1458 times
Fri 06 March 2026 0.02320 (-3.73%) 0.02370 0.02290 - 0.02400 1.3432 times
Fri 27 February 2026 0.02410 (0.42%) 0.02400 0.02390 - 0.02430 0.7549 times
Fri 20 February 2026 0.02400 (-0.41%) 0.02410 0.02370 - 0.02410 0.4571 times
Fri 13 February 2026 0.02410 (0%) 0.02410 0.02390 - 0.02410 0 times
Fri 13 February 2026 0.02410 (0.42%) 0.02390 0.02390 - 0.02430 0.247 times
Fri 06 February 2026 0.02400 (0.84%) 0.02390 0.02340 - 0.02420 1.4343 times
Fri 30 January 2026 0.02380 (-0.42%) 0.02390 0.02370 - 0.02460 1.1517 times
Fri 23 January 2026 0.02390 (2.14%) 0.02350 0.02330 - 0.02390 0.5719 times
Fri 16 January 2026 0.02340 (0.43%) 0.02340 0.02330 - 0.02360 0.4917 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZAROMR are 0.02 and 0.02

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.023

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 20 March 2026 0.02260 (-6.22%) 0.02370 0.02240 - 0.02400 2.9293 times
Fri 27 February 2026 0.02410 (1.26%) 0.02390 0.02340 - 0.02430 1.5745 times
Fri 30 January 2026 0.02380 (2.59%) 0.02320 0.02320 - 0.02460 1.5498 times
Wed 31 December 2025 0.02320 (3.11%) 0.02240 0.02230 - 0.02330 0.607 times
Fri 28 November 2025 0.02250 (1.35%) 0.02220 0.02190 - 0.02270 1.3623 times
Fri 31 October 2025 0.02220 (-0.45%) 0.02230 0.02200 - 0.02250 1.4984 times
Tue 30 September 2025 0.02230 (2.29%) 0.02180 0.02160 - 0.02230 0.4787 times
Fri 29 August 2025 0.02180 (3.32%) 0.02140 0.02090 - 0.02210 0 times
Thu 31 July 2025 0.02110 (-2.76%) 0.02150 0.02110 - 0.02200 0 times
Mon 30 June 2025 0.02170 (1.4%) 0.02130 0.02120 - 0.02190 0 times
Fri 30 May 2025 0.02140 (3.38%) 0.02080 0.02060 - 0.02170 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZAROMR

DMA (daily moving average) of South African ZAROMR

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of South African ZAROMR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of South African ZAROMR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme