SouthAfrican ZAROMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZAROMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZAROMR are 0.02 and 0.02

Daily Target 10.02
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.023066666666667

Daily price and volume South African

Date Closing Open Range Volume
Tue 05 May 2026 0.02320 (1.31%) 0.02290 0.02280 - 0.02320 0.8931 times
Mon 04 May 2026 0.02290 (-0.87%) 0.02320 0.02280 - 0.02320 1.2924 times
Fri 01 May 2026 0.02310 (0%) 0.02310 0.02290 - 0.02320 0.9149 times
Thu 30 April 2026 0.02310 (0.87%) 0.02290 0.02270 - 0.02310 1.7012 times
Wed 29 April 2026 0.02290 (-1.29%) 0.02320 0.02280 - 0.02330 0.4245 times
Tue 28 April 2026 0.02320 (-0.43%) 0.02330 0.02310 - 0.02330 0.1638 times
Mon 27 April 2026 0.02330 (0%) 0.02310 0.02310 - 0.02340 0.6631 times
Fri 24 April 2026 0.02330 (0.87%) 0.02310 0.02300 - 0.02330 1.1819 times
Thu 23 April 2026 0.02310 (-0.86%) 0.02330 0.02310 - 0.02340 1.8318 times
Wed 22 April 2026 0.02330 (0%) 0.02330 0.02330 - 0.02340 0.9333 times
Tue 21 April 2026 0.02330 (-0.85%) 0.02350 0.02320 - 0.02350 1.2045 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZAROMR are 0.02 and 0.02

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.023066666666667

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 05 May 2026 0.02320 (0.43%) 0.02320 0.02280 - 0.02320 0.429 times
Fri 01 May 2026 0.02310 (-0.86%) 0.02310 0.02270 - 0.02340 0.7592 times
Fri 24 April 2026 0.02330 (-1.27%) 0.02350 0.02300 - 0.02360 1.1996 times
Fri 17 April 2026 0.02360 (0.85%) 0.02320 0.02310 - 0.02380 0.6484 times
Fri 10 April 2026 0.02340 (3.08%) 0.02270 0.02270 - 0.02360 0.5765 times
Thu 02 April 2026 0.02270 (0.89%) 0.02240 0.02230 - 0.02310 0.8406 times
Fri 27 March 2026 0.02250 (-0.44%) 0.02230 0.02220 - 0.02310 1.6184 times
Fri 20 March 2026 0.02260 (-0.44%) 0.02280 0.02240 - 0.02320 1.3822 times
Fri 13 March 2026 0.02270 (-2.16%) 0.02290 0.02260 - 0.02380 1.5659 times
Fri 06 March 2026 0.02320 (-3.73%) 0.02370 0.02290 - 0.02400 0.9803 times
Fri 27 February 2026 0.02410 (0.42%) 0.02400 0.02390 - 0.02430 0.5509 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZAROMR are 0.02 and 0.02

Monthly Target 10.02
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.023066666666667

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 05 May 2026 0.02320 (0.43%) 0.02310 0.02280 - 0.02320 0.3124 times
Thu 30 April 2026 0.02310 (1.32%) 0.02280 0.02250 - 0.02380 1.8191 times
Tue 31 March 2026 0.02280 (-5.39%) 0.02370 0.02220 - 0.02400 3.0014 times
Fri 27 February 2026 0.02410 (1.26%) 0.02390 0.02340 - 0.02430 1.0838 times
Fri 30 January 2026 0.02380 (2.59%) 0.02320 0.02320 - 0.02460 1.0668 times
Wed 31 December 2025 0.02320 (3.11%) 0.02240 0.02230 - 0.02330 0.4178 times
Fri 28 November 2025 0.02250 (1.35%) 0.02220 0.02190 - 0.02270 0.9378 times
Fri 31 October 2025 0.02220 (-0.45%) 0.02230 0.02200 - 0.02250 1.0314 times
Tue 30 September 2025 0.02230 (2.29%) 0.02180 0.02160 - 0.02230 0.3295 times
Fri 29 August 2025 0.02180 (3.32%) 0.02140 0.02090 - 0.02210 0 times
Thu 31 July 2025 0.02110 (-2.76%) 0.02150 0.02110 - 0.02200 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZAROMR

DMA (daily moving average) of South African ZAROMR

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of South African ZAROMR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of South African ZAROMR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme