EuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURISK are 139.8 and 139.8

Daily Target 1139.8
Daily Target 2139.8
Daily Target 3139.8
Daily Target 4139.8
Daily Target 5139.8

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 17 September 2026 139.80000 (0%) 139.80000 139.80000 - 139.80000 0 times
Wed 16 September 2026 139.80000 (-0.14%) 139.80000 139.80000 - 139.80000 0 times
Tue 15 September 2026 140.00000 (0.04%) 139.95000 139.95000 - 140.00000 2.5 times
Mon 14 September 2026 139.95000 (0.25%) 139.95000 139.95000 - 139.95000 2.5 times
Fri 11 September 2026 139.60000 (-0.29%) 139.60000 139.60000 - 139.60000 0 times
Thu 10 September 2026 140.00000 (-0.28%) 140.40000 140.00000 - 140.40000 0 times
Wed 09 September 2026 140.40000 (0%) 140.40000 140.40000 - 140.40000 0 times
Tue 08 September 2026 140.40000 (-0.28%) 140.40000 140.40000 - 140.40000 2.5 times
Fri 04 September 2026 140.80000 (0.14%) 140.80000 140.80000 - 140.80000 2.5 times
Thu 03 September 2026 140.60000 (0%) 140.60000 140.60000 - 140.60000 0 times
Wed 02 September 2026 140.60000 (0%) 140.60000 140.60000 - 140.60000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURISK are 139.7 and 139.9

Weekly Target 1139.67
Weekly Target 2139.73
Weekly Target 3139.86666666667
Weekly Target 4139.93
Weekly Target 5140.07

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 17 September 2026 139.80000 (0.14%) 139.95000 139.80000 - 140.00000 0.9091 times
Fri 11 September 2026 139.60000 (-0.85%) 140.40000 139.60000 - 140.40000 0.4545 times
Fri 04 September 2026 140.80000 (0.14%) 141.00000 140.60000 - 141.00000 0.9091 times
Fri 28 August 2026 140.60000 (-0.85%) 141.55000 140.40000 - 141.55000 1.8182 times
Fri 21 August 2026 141.80000 (-0.28%) 142.35000 141.80000 - 142.35000 0.9091 times
Thu 13 August 2026 142.20000 (-0.18%) 142.35000 142.00000 - 142.35000 1.3636 times
Fri 07 August 2026 142.45000 (-0.11%) 142.15000 141.80000 - 142.45000 2.2727 times
Fri 31 July 2026 142.60000 (-0.28%) 142.95000 142.60000 - 142.95000 0.9091 times
Fri 24 July 2026 143.00000 (0%) 143.00000 143.00000 - 143.00000 0 times
Fri 24 July 2026 143.00000 (-0.14%) 143.35000 143.00000 - 143.40000 0.4545 times
Fri 17 July 2026 143.20000 (-0.38%) 143.55000 142.85000 - 143.55000 1.8182 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURISK are 139.1 and 140.3

Monthly Target 1138.87
Monthly Target 2139.33
Monthly Target 3140.06666666667
Monthly Target 4140.53
Monthly Target 5141.27

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 17 September 2026 139.80000 (-0.85%) 140.60000 139.60000 - 140.80000 0.5 times
Mon 31 August 2026 141.00000 (-1.12%) 142.15000 140.40000 - 142.45000 1.4 times
Fri 31 July 2026 142.60000 (-0.87%) 143.85000 142.60000 - 144.15000 1.1 times
Tue 30 June 2026 143.85000 (0.45%) 143.60000 143.40000 - 144.55000 1.1 times
Fri 29 May 2026 143.20000 (-0.42%) 143.95000 143.20000 - 143.95000 0.8 times
Thu 30 April 2026 143.80000 (0.14%) 143.60000 143.00000 - 144.40000 1.1 times
Tue 31 March 2026 143.60000 (0.35%) 143.70000 143.20000 - 145.25000 1.5 times
Fri 27 February 2026 143.10000 (-1.31%) 145.00000 143.10000 - 145.35000 0.9 times
Fri 30 January 2026 145.00000 (-1.59%) 147.20000 144.80000 - 147.40000 0.9 times
Wed 31 December 2025 147.35000 (-0.57%) 148.55000 147.20000 - 149.00000 0.7 times
Fri 28 November 2025 148.20000 (2.49%) 145.60000 145.60000 - 148.20000 0.7 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURISK

DMA (daily moving average) of Euro Dollar EURISK

DMA period DMA value
5 day DMA 139.83
12 day DMA 140.21
20 day DMA 140.62
35 day DMA 141.32
50 day DMA 141.88
100 day DMA 142.79
150 day DMA 143.25
200 day DMA 144.2

EMA (exponential moving average) of Euro Dollar EURISK

EMA period EMA current EMA prev EMA prev2
5 day EMA139.91139.96140.04
12 day EMA140.23140.31140.4
20 day EMA140.6140.68140.77
35 day EMA141.21141.29141.38
50 day EMA141.84141.92142.01

SMA (simple moving average) of Euro Dollar EURISK

SMA period SMA current SMA prev SMA prev2
5 day SMA139.83139.87139.99
12 day SMA140.21140.31140.38
20 day SMA140.62140.74140.86
35 day SMA141.32141.4141.49
50 day SMA141.88141.96142.05
100 day SMA142.79142.82142.86
150 day SMA143.25143.28143.32
200 day SMA144.2144.24144.27
Back to top | Use Dark Theme