Login or Join
HomepageEuroDollar EURISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURISK are 144.4 and 144.4
| Daily Target 1 | 144.4 |
| Daily Target 2 | 144.4 |
| Daily Target 3 | 144.4 |
| Daily Target 4 | 144.4 |
| Daily Target 5 | 144.4 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 144.40000 (-0.1%) | 144.40000 | 144.40000 - 144.40000 | 3.3333 times | Wed 17 June 2026 | 144.55000 (0.1%) | 144.55000 | 144.55000 - 144.55000 | 0 times | Tue 16 June 2026 | 144.40000 (0%) | 144.40000 | 144.40000 - 144.40000 | 0 times | Mon 15 June 2026 | 144.40000 (0.42%) | 144.40000 | 144.40000 - 144.40000 | 3.3333 times | Fri 12 June 2026 | 143.80000 (0.14%) | 143.80000 | 143.80000 - 143.80000 | 0 times | Thu 11 June 2026 | 143.60000 (0.14%) | 143.60000 | 143.60000 - 143.60000 | 3.3333 times | Wed 10 June 2026 | 143.40000 (-0.14%) | 143.60000 | 143.40000 - 143.60000 | 0 times | Tue 09 June 2026 | 143.60000 (0%) | 143.60000 | 143.60000 - 143.60000 | 0 times | Mon 08 June 2026 | 143.60000 (0%) | 143.60000 | 143.60000 - 143.60000 | 0 times | Fri 05 June 2026 | 143.60000 (0%) | 143.60000 | 143.60000 - 143.60000 | 0 times | Thu 04 June 2026 | 143.60000 (0.14%) | 143.40000 | 143.40000 - 143.60000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURISK are 144.33 and 144.48
| Weekly Target 1 | 144.3 |
| Weekly Target 2 | 144.35 |
| Weekly Target 3 | 144.45 |
| Weekly Target 4 | 144.5 |
| Weekly Target 5 | 144.6 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 144.40000 (0.42%) | 144.40000 | 144.40000 - 144.55000 | 1.1111 times | Fri 12 June 2026 | 143.80000 (0.14%) | 143.60000 | 143.40000 - 143.80000 | 0.5556 times | Fri 05 June 2026 | 143.60000 (0.28%) | 143.60000 | 143.40000 - 143.60000 | 1.1111 times | Fri 29 May 2026 | 143.20000 (-0.28%) | 143.60000 | 143.20000 - 143.60000 | 1.1111 times | Fri 22 May 2026 | 143.60000 (0%) | 143.40000 | 143.40000 - 143.60000 | 1.1111 times | Fri 15 May 2026 | 143.60000 (-0.14%) | 143.80000 | 143.60000 - 143.80000 | 0.5556 times | Thu 07 May 2026 | 143.80000 (0.14%) | 143.40000 | 143.40000 - 143.80000 | 0.5556 times | Wed 06 May 2026 | 143.60000 (-0.14%) | 143.95000 | 143.40000 - 143.95000 | 1.1111 times | Thu 30 April 2026 | 143.80000 (0%) | 143.60000 | 143.00000 - 143.80000 | 1.1111 times | Fri 24 April 2026 | 143.80000 (-0.14%) | 143.40000 | 143.20000 - 143.80000 | 1.6667 times | Fri 17 April 2026 | 144.00000 (0.42%) | 143.20000 | 143.20000 - 144.00000 | 1.6667 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURISK are 143.9 and 145.05
| Monthly Target 1 | 142.97 |
| Monthly Target 2 | 143.68 |
| Monthly Target 3 | 144.11666666667 |
| Monthly Target 4 | 144.83 |
| Monthly Target 5 | 145.27 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 144.40000 (0.84%) | 143.60000 | 143.40000 - 144.55000 | 0.5682 times | Fri 29 May 2026 | 143.20000 (-0.42%) | 143.95000 | 143.20000 - 143.95000 | 0.9091 times | Thu 30 April 2026 | 143.80000 (0.14%) | 143.60000 | 143.00000 - 144.40000 | 1.25 times | Tue 31 March 2026 | 143.60000 (0.35%) | 143.70000 | 143.20000 - 145.25000 | 1.7045 times | Fri 27 February 2026 | 143.10000 (-1.31%) | 145.00000 | 143.10000 - 145.35000 | 1.0227 times | Fri 30 January 2026 | 145.00000 (-1.59%) | 147.20000 | 144.80000 - 147.40000 | 1.0227 times | Wed 31 December 2025 | 147.35000 (-0.57%) | 148.55000 | 147.20000 - 149.00000 | 0.7955 times | Fri 28 November 2025 | 148.20000 (2.49%) | 145.60000 | 145.60000 - 148.20000 | 0.7955 times | Fri 31 October 2025 | 144.60000 (1.69%) | 142.20000 | 141.40000 - 144.60000 | 1.3636 times | Tue 30 September 2025 | 142.20000 (-0.56%) | 143.60000 | 142.10000 - 143.60000 | 0.5682 times | Fri 29 August 2025 | 143.00000 (0.56%) | 142.30000 | 142.20000 - 143.55000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURISK
DMA (daily moving average) of Euro Dollar EURISK
| DMA period | DMA value |
| 5 day DMA | 144.31 |
| 12 day DMA | 143.86 |
| 20 day DMA | 143.68 |
| 35 day DMA | 143.62 |
| 50 day DMA | 143.64 |
| 100 day DMA | 144.07 |
| 150 day DMA | 145.18 |
| 200 day DMA | 144.57 |
EMA (exponential moving average) of Euro Dollar EURISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.28 | 144.22 | 144.06 |
| 12 day EMA | 143.99 | 143.92 | 143.8 |
| 20 day EMA | 143.83 | 143.77 | 143.69 |
| 35 day EMA | 143.73 | 143.69 | 143.64 |
| 50 day EMA | 143.72 | 143.69 | 143.66 |
SMA (simple moving average) of Euro Dollar EURISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.31 | 144.15 | 143.92 |
| 12 day SMA | 143.86 | 143.78 | 143.7 |
| 20 day SMA | 143.68 | 143.63 | 143.57 |
| 35 day SMA | 143.62 | 143.6 | 143.58 |
| 50 day SMA | 143.64 | 143.64 | 143.62 |
| 100 day SMA | 144.07 | 144.09 | 144.11 |
| 150 day SMA | 145.18 | 145.2 | 145.2 |
| 200 day SMA | 144.57 | 144.57 | 144.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.