Login or Join
HomepagePoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPEN are 4.51 and 4.53
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5156 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.54 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.52160 (0.23%) | 4.51070 | 4.50280 - 4.52240 | 0 times | Thu 17 September 2026 | 4.51100 (0.37%) | 4.49410 | 4.49170 - 4.52560 | 1.7543 times | Wed 16 September 2026 | 4.49420 (-0.54%) | 4.51850 | 4.49250 - 4.52610 | 0.8302 times | Tue 15 September 2026 | 4.51870 (-0.46%) | 4.53960 | 4.51850 - 4.53960 | 1.0191 times | Mon 14 September 2026 | 4.53960 (0.05%) | 4.54130 | 4.52450 - 4.54800 | 1.7532 times | Fri 11 September 2026 | 4.53730 (0.23%) | 4.52670 | 4.52670 - 4.54930 | 0 times | Thu 10 September 2026 | 4.52670 (-0.42%) | 4.54550 | 4.52410 - 4.54550 | 1.1087 times | Wed 09 September 2026 | 4.54590 (0.07%) | 4.54300 | 4.53250 - 4.54830 | 1.0094 times | Tue 08 September 2026 | 4.54280 (0.22%) | 4.54320 | 4.53670 - 4.54780 | 0.9727 times | Fri 04 September 2026 | 4.53280 (-0.41%) | 4.55140 | 4.52720 - 4.55230 | 1.5524 times | Thu 03 September 2026 | 4.55140 (0.34%) | 4.53600 | 4.53090 - 4.55510 | 1.2383 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPEN are 4.48 and 4.53
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.5204333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.52160 (-0.35%) | 4.54130 | 4.49170 - 4.54800 | 1.1135 times | Fri 11 September 2026 | 4.53730 (0.1%) | 4.54320 | 4.52410 - 4.54930 | 0.6425 times | Fri 04 September 2026 | 4.53280 (-0.05%) | 4.56180 | 4.52720 - 4.56340 | 1.3404 times | Fri 28 August 2026 | 4.53490 (-0.9%) | 4.57780 | 4.53440 - 4.58280 | 1.3209 times | Fri 21 August 2026 | 4.57620 (0.3%) | 4.56330 | 4.55410 - 4.58810 | 1.305 times | Fri 14 August 2026 | 4.56270 (-0.09%) | 4.55520 | 4.53300 - 4.57410 | 1.1111 times | Fri 07 August 2026 | 4.56700 (-0.12%) | 4.55860 | 4.53230 - 4.57230 | 1.2518 times | Fri 31 July 2026 | 4.57250 (0.9%) | 4.54420 | 4.49930 - 4.57310 | 1.0971 times | Fri 24 July 2026 | 4.53160 (0%) | 4.52980 | 4.52690 - 4.53950 | 0 times | Fri 24 July 2026 | 4.53160 (-0.68%) | 4.55490 | 4.51850 - 4.56860 | 0.8178 times | Fri 17 July 2026 | 4.56260 (0.39%) | 4.55070 | 4.53950 - 4.61220 | 1.4156 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPEN are 4.47 and 4.54
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.5255 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.52160 (-0.84%) | 4.56000 | 4.49170 - 4.56320 | 0.6775 times | Mon 31 August 2026 | 4.55970 (-0.28%) | 4.55860 | 4.53230 - 4.58810 | 1.1138 times | Fri 31 July 2026 | 4.57250 (1.12%) | 4.52180 | 4.49930 - 4.61220 | 1.1674 times | Tue 30 June 2026 | 4.52190 (-1.16%) | 4.57310 | 4.45630 - 4.96130 | 1.1782 times | Fri 29 May 2026 | 4.57500 (-4.24%) | 4.77580 | 4.55740 - 4.78830 | 1.0649 times | Thu 30 April 2026 | 4.77760 (3.22%) | 4.62890 | 4.51240 - 4.79690 | 1.1191 times | Tue 31 March 2026 | 4.62840 (2.35%) | 4.49110 | 4.46690 - 4.70380 | 1.1141 times | Fri 27 February 2026 | 4.52220 (-1.93%) | 4.61010 | 4.50800 - 4.75140 | 0.7064 times | Fri 30 January 2026 | 4.61130 (1.85%) | 4.53500 | 4.49140 - 4.63390 | 1.0098 times | Wed 31 December 2025 | 4.52770 (1.68%) | 4.44220 | 4.43180 - 4.81300 | 0.8488 times | Fri 28 November 2025 | 4.45290 (0.13%) | 4.43630 | 4.39490 - 5.87050 | 0.6896 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPEN
DMA (daily moving average) of Pound Sterling GBPPEN
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Pound Sterling GBPPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.52 | 4.52 |
| 12 day EMA | 4.54 | 4.54 | 4.54 |
| 20 day EMA | 4.54 | 4.54 | 4.54 |
| 35 day EMA | 4.55 | 4.55 | 4.55 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Pound Sterling GBPPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.52 | 4.52 |
| 12 day SMA | 4.53 | 4.53 | 4.54 |
| 20 day SMA | 4.54 | 4.54 | 4.55 |
| 35 day SMA | 4.55 | 4.55 | 4.55 |
| 50 day SMA | 4.55 | 4.55 | 4.55 |
| 100 day SMA | 4.57 | 4.58 | 4.58 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.