Login or Join
HomepagePoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPEN are 4.73 and 4.76
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.7519 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.78 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.74400 (-0.35%) | 4.76420 | 4.74300 - 4.76870 | 1.2735 times | Fri 01 May 2026 | 4.76060 (-0.36%) | 4.77580 | 4.76010 - 4.78830 | 1.1261 times | Thu 30 April 2026 | 4.77760 (0.52%) | 4.75310 | 4.74330 - 4.79690 | 1.2579 times | Wed 29 April 2026 | 4.75280 (-0.04%) | 4.75480 | 4.73530 - 4.75560 | 0.1202 times | Tue 28 April 2026 | 4.75460 (0.52%) | 4.73000 | 4.71830 - 4.75460 | 0.1094 times | Mon 27 April 2026 | 4.72990 (0.82%) | 4.67810 | 4.67780 - 4.73330 | 1.2696 times | Fri 24 April 2026 | 4.69150 (0.51%) | 4.66750 | 4.66390 - 4.69180 | 1.13 times | Thu 23 April 2026 | 4.66750 (0.53%) | 4.64250 | 4.63740 - 4.67020 | 1.2541 times | Wed 22 April 2026 | 4.64290 (0.01%) | 4.64350 | 4.64000 - 4.65190 | 1.2533 times | Tue 21 April 2026 | 4.64250 (-0.18%) | 4.65090 | 4.62920 - 4.65090 | 1.206 times | Mon 20 April 2026 | 4.65100 (0.11%) | 4.65790 | 4.63730 - 4.66660 | 1.2649 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPEN are 4.73 and 4.76
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.7519 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.74400 (-0.35%) | 4.76420 | 4.74300 - 4.76870 | 0.342 times | Fri 01 May 2026 | 4.76060 (1.47%) | 4.67810 | 4.67780 - 4.79690 | 1.0429 times | Fri 24 April 2026 | 4.69150 (0.99%) | 4.65790 | 4.62920 - 4.69180 | 1.6405 times | Fri 17 April 2026 | 4.64570 (1.83%) | 4.51260 | 4.51240 - 4.67310 | 1.0854 times | Fri 10 April 2026 | 4.56200 (-0.12%) | 4.55220 | 4.52470 - 4.61460 | 0.8294 times | Thu 02 April 2026 | 4.56730 (-0.5%) | 4.59620 | 4.56510 - 4.65390 | 0.9044 times | Fri 27 March 2026 | 4.59020 (-1.09%) | 4.63830 | 4.58880 - 4.67540 | 1.0094 times | Fri 20 March 2026 | 4.64070 (1.73%) | 4.56950 | 4.54650 - 4.64450 | 1.0286 times | Fri 13 March 2026 | 4.56170 (-1.18%) | 4.63360 | 4.55080 - 4.70380 | 1.3535 times | Fri 06 March 2026 | 4.61610 (2.08%) | 4.49110 | 4.46690 - 4.61660 | 0.7638 times | Fri 27 February 2026 | 4.52220 (-0.25%) | 4.53250 | 4.50800 - 4.75140 | 1.2148 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPEN are 4.72 and 4.77
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.7584333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.74400 (-0.7%) | 4.77580 | 4.74300 - 4.78830 | 0.2146 times | Thu 30 April 2026 | 4.77760 (3.22%) | 4.62890 | 4.51240 - 4.79690 | 1.5613 times | Tue 31 March 2026 | 4.62840 (2.35%) | 4.49110 | 4.46690 - 4.70380 | 1.5543 times | Fri 27 February 2026 | 4.52220 (-1.93%) | 4.61010 | 4.50800 - 4.75140 | 0.9855 times | Fri 30 January 2026 | 4.61130 (1.85%) | 4.53500 | 4.49140 - 4.63390 | 1.4089 times | Wed 31 December 2025 | 4.52770 (1.68%) | 4.44220 | 4.43180 - 4.81300 | 1.1842 times | Fri 28 November 2025 | 4.45290 (0.13%) | 4.43630 | 4.39490 - 5.87050 | 0.9621 times | Fri 31 October 2025 | 4.44710 (-4.63%) | 4.66250 | 4.43800 - 4.69580 | 1.5889 times | Tue 30 September 2025 | 4.66290 (-2.26%) | 4.78210 | 4.66150 - 4.78760 | 0.5402 times | Fri 29 August 2025 | 4.77070 (1.2%) | 4.73080 | 4.67780 - 4.90680 | 0 times | Thu 31 July 2025 | 4.71410 (-3.09%) | 4.86600 | 4.70290 - 4.89530 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPEN
DMA (daily moving average) of Pound Sterling GBPPEN
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Pound Sterling GBPPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.75 | 4.74 |
| 12 day EMA | 4.72 | 4.71 | 4.7 |
| 20 day EMA | 4.68 | 4.67 | 4.66 |
| 35 day EMA | 4.65 | 4.64 | 4.63 |
| 50 day EMA | 4.63 | 4.63 | 4.62 |
SMA (simple moving average) of Pound Sterling GBPPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.76 | 4.74 |
| 12 day SMA | 4.71 | 4.7 | 4.69 |
| 20 day SMA | 4.66 | 4.65 | 4.64 |
| 35 day SMA | 4.64 | 4.63 | 4.63 |
| 50 day SMA | 4.61 | 4.61 | 4.6 |
| 100 day SMA | 4.58 | 4.58 | 4.58 |
| 150 day SMA | 4.57 | 4.57 | 4.57 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.