Login or Join
HomepagePoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPEN are 4.6 and 4.66
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.6131333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.67 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.62720 (1.04%) | 4.57920 | 4.57830 - 4.63390 | 1.6714 times | Mon 26 January 2026 | 4.57940 (0.1%) | 4.54810 | 4.53270 - 4.59700 | 0.9299 times | Fri 23 January 2026 | 4.57470 (0.98%) | 4.53010 | 4.52550 - 4.57480 | 1.5326 times | Thu 22 January 2026 | 4.53020 (0.53%) | 4.50600 | 4.50190 - 4.53160 | 0.9147 times | Wed 21 January 2026 | 4.50620 (-0.15%) | 4.51280 | 4.50190 - 4.51780 | 0.6311 times | Tue 20 January 2026 | 4.51290 (0.39%) | 4.50550 | 4.50210 - 4.52290 | 0.7273 times | Fri 16 January 2026 | 4.49520 (-0.02%) | 4.49600 | 4.49440 - 4.51460 | 1.5144 times | Thu 15 January 2026 | 4.49590 (-0.42%) | 4.51470 | 4.49140 - 4.51910 | 0.2836 times | Wed 14 January 2026 | 4.51480 (0.1%) | 4.51050 | 4.50900 - 4.53380 | 0.6463 times | Tue 13 January 2026 | 4.51050 (-0.33%) | 4.52540 | 4.50950 - 4.54040 | 1.1487 times | Mon 12 January 2026 | 4.52540 (0.41%) | 4.50830 | 4.50810 - 4.52870 | 0.9147 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPEN are 4.58 and 4.68
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.5979333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.62720 (1.15%) | 4.54810 | 4.53270 - 4.63390 | 0.6281 times | Fri 23 January 2026 | 4.57470 (1.77%) | 4.50550 | 4.50190 - 4.57480 | 0.9189 times | Fri 16 January 2026 | 4.49520 (-0.26%) | 4.50830 | 4.49140 - 4.54040 | 1.0883 times | Fri 09 January 2026 | 4.50670 (-0.42%) | 4.52100 | 4.50660 - 4.55600 | 1.4838 times | Fri 02 January 2026 | 4.52570 (-0.37%) | 4.54270 | 4.51500 - 4.55160 | 1.4723 times | Fri 26 December 2025 | 4.54260 (0.9%) | 4.50560 | 4.50560 - 4.55250 | 0.8951 times | Fri 19 December 2025 | 4.50220 (-6.45%) | 4.49400 | 4.48440 - 4.52970 | 1.1177 times | Fri 12 December 2025 | 4.81280 (2.64%) | 4.47860 | 4.46450 - 4.81300 | 0.0558 times | Fri 05 December 2025 | 4.68910 (5.3%) | 4.44220 | 4.43180 - 4.69050 | 1.0067 times | Fri 28 November 2025 | 4.45290 (0.54%) | 4.42310 | 4.42020 - 5.87050 | 1.3334 times | Fri 21 November 2025 | 4.42920 (-0.1%) | 4.43550 | 4.39500 - 4.44940 | 0.6029 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPEN are 4.56 and 4.7
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.5841666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.62720 (2.2%) | 4.53500 | 4.49140 - 4.63390 | 2.2957 times | Wed 31 December 2025 | 4.52770 (1.68%) | 4.44220 | 4.43180 - 4.81300 | 2.1339 times | Fri 28 November 2025 | 4.45290 (0.13%) | 4.43630 | 4.39490 - 5.87050 | 1.7338 times | Fri 31 October 2025 | 4.44710 (-4.63%) | 4.66250 | 4.43800 - 4.69580 | 2.8632 times | Tue 30 September 2025 | 4.66290 (-2.26%) | 4.78210 | 4.66150 - 4.78760 | 0.9735 times | Fri 29 August 2025 | 4.77070 (1.2%) | 4.73080 | 4.67780 - 4.90680 | 0 times | Thu 31 July 2025 | 4.71410 (-3.09%) | 4.86600 | 4.70290 - 4.89530 | 0 times | Mon 30 June 2025 | 4.86420 (-0.17%) | 4.86860 | 4.81440 - 4.96560 | 0 times | Fri 30 May 2025 | 4.87240 (-0.12%) | 4.91740 | 4.77340 - 4.97180 | 0 times | Wed 30 April 2025 | 4.87810 (2.82%) | 4.65990 | 4.65990 - 5.04860 | 0 times | Mon 31 March 2025 | 4.74430 (2.5%) | 4.63940 | 4.61610 - 4.83190 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPEN
DMA (daily moving average) of Pound Sterling GBPPEN
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Pound Sterling GBPPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.55 | 4.54 |
| 12 day EMA | 4.55 | 4.54 | 4.53 |
| 20 day EMA | 4.55 | 4.54 | 4.54 |
| 35 day EMA | 4.54 | 4.53 | 4.53 |
| 50 day EMA | 4.53 | 4.53 | 4.53 |
SMA (simple moving average) of Pound Sterling GBPPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.54 | 4.52 |
| 12 day SMA | 4.53 | 4.52 | 4.52 |
| 20 day SMA | 4.53 | 4.53 | 4.53 |
| 35 day SMA | 4.54 | 4.53 | 4.53 |
| 50 day SMA | 4.54 | 4.54 | 4.53 |
| 100 day SMA | 4.57 | 4.58 | 4.58 |
| 150 day SMA | 4.66 | 4.66 | 4.66 |
| 200 day SMA | 4.71 | 4.71 | 4.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.