Login or Join
HomepagePoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPEN are 4.32 and 4.61
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.5642333333333 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.46680 (-1.61%) | 4.54010 | 4.46660 - 4.75930 | 0.8859 times | Wed 17 June 2026 | 4.54000 (-8.46%) | 4.95930 | 4.53160 - 4.96130 | 1.463 times | Tue 16 June 2026 | 4.95970 (8.7%) | 4.56280 | 4.56150 - 4.96050 | 1.4404 times | Mon 15 June 2026 | 4.56260 (0.08%) | 4.57450 | 4.56040 - 4.57710 | 0.8986 times | Fri 12 June 2026 | 4.55880 (-0.06%) | 4.56150 | 4.55330 - 4.56460 | 0 times | Thu 11 June 2026 | 4.56160 (0.37%) | 4.54500 | 4.53220 - 4.56410 | 1.4775 times | Wed 10 June 2026 | 4.54500 (-0.92%) | 4.58720 | 4.54190 - 4.59640 | 0.1436 times | Tue 09 June 2026 | 4.58710 (-0.91%) | 4.62890 | 4.58700 - 4.65310 | 0.8877 times | Mon 08 June 2026 | 4.62900 (-0.02%) | 4.62840 | 4.62120 - 4.63490 | 1.4847 times | Fri 05 June 2026 | 4.62980 (1.39%) | 4.56640 | 4.54740 - 4.62980 | 1.3185 times | Thu 04 June 2026 | 4.56650 (-0.09%) | 4.57090 | 4.56590 - 4.57930 | 0.6918 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPEN are 4.22 and 4.71
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.6315666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.46680 (-2.02%) | 4.57450 | 4.46660 - 4.96130 | 1.0603 times | Fri 12 June 2026 | 4.55880 (-1.53%) | 4.62840 | 4.53220 - 4.65310 | 0.9032 times | Fri 05 June 2026 | 4.62980 (1.2%) | 4.57310 | 4.54740 - 4.62980 | 1.327 times | Fri 29 May 2026 | 4.57500 (-0.15%) | 4.59720 | 4.55740 - 4.59720 | 0.5462 times | Fri 22 May 2026 | 4.58200 (0.22%) | 4.56890 | 4.56720 - 4.61240 | 1.1975 times | Fri 15 May 2026 | 4.57200 (-2.45%) | 4.67580 | 4.56160 - 4.67580 | 1.2149 times | Thu 07 May 2026 | 4.68660 (-0.43%) | 4.73440 | 4.68640 - 4.77130 | 0.3117 times | Wed 06 May 2026 | 4.70670 (-1.13%) | 4.76420 | 4.70590 - 4.77130 | 0.808 times | Fri 01 May 2026 | 4.76060 (1.47%) | 4.67810 | 4.67780 - 4.79690 | 1.0227 times | Fri 24 April 2026 | 4.69150 (0.99%) | 4.65790 | 4.62920 - 4.69180 | 1.6087 times | Fri 17 April 2026 | 4.64570 (1.83%) | 4.51260 | 4.51240 - 4.67310 | 1.0643 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPEN are 4.22 and 4.71
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.6315666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.46680 (-2.37%) | 4.57310 | 4.46660 - 4.96130 | 0.902 times | Fri 29 May 2026 | 4.57500 (-4.24%) | 4.77580 | 4.55740 - 4.78830 | 1.1993 times | Thu 30 April 2026 | 4.77760 (3.22%) | 4.62890 | 4.51240 - 4.79690 | 1.2603 times | Tue 31 March 2026 | 4.62840 (2.35%) | 4.49110 | 4.46690 - 4.70380 | 1.2546 times | Fri 27 February 2026 | 4.52220 (-1.93%) | 4.61010 | 4.50800 - 4.75140 | 0.7955 times | Fri 30 January 2026 | 4.61130 (1.85%) | 4.53500 | 4.49140 - 4.63390 | 1.1372 times | Wed 31 December 2025 | 4.52770 (1.68%) | 4.44220 | 4.43180 - 4.81300 | 0.9558 times | Fri 28 November 2025 | 4.45290 (0.13%) | 4.43630 | 4.39490 - 5.87050 | 0.7766 times | Fri 31 October 2025 | 4.44710 (-4.63%) | 4.66250 | 4.43800 - 4.69580 | 1.2825 times | Tue 30 September 2025 | 4.66290 (-2.26%) | 4.78210 | 4.66150 - 4.78760 | 0.4361 times | Fri 29 August 2025 | 4.77070 (1.2%) | 4.73080 | 4.67780 - 4.90680 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPEN
DMA (daily moving average) of Pound Sterling GBPPEN
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Pound Sterling GBPPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.65 | 4.7 |
| 12 day EMA | 4.6 | 4.63 | 4.65 |
| 20 day EMA | 4.61 | 4.62 | 4.63 |
| 35 day EMA | 4.64 | 4.65 | 4.66 |
| 50 day EMA | 4.63 | 4.64 | 4.64 |
SMA (simple moving average) of Pound Sterling GBPPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.64 | 4.64 |
| 12 day SMA | 4.6 | 4.61 | 4.61 |
| 20 day SMA | 4.59 | 4.6 | 4.6 |
| 35 day SMA | 4.62 | 4.63 | 4.64 |
| 50 day SMA | 4.63 | 4.63 | 4.63 |
| 100 day SMA | 4.61 | 4.61 | 4.61 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.59 | 4.59 | 4.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.