Login or Join
HomepageDanishKrone DKKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKNOK are 1.53 and 1.54
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5384333333333 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.55 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.53510 (-0.6%) | 1.54440 | 1.53460 - 1.54560 | 1.114 times | Tue 27 January 2026 | 1.54430 (-0.67%) | 1.55460 | 1.54170 - 1.55650 | 1.7794 times | Mon 26 January 2026 | 1.55470 (0.48%) | 1.54690 | 1.54490 - 1.55610 | 1.0062 times | Fri 23 January 2026 | 1.54720 (-0.2%) | 1.55020 | 1.54430 - 1.55090 | 1.5794 times | Thu 22 January 2026 | 1.55030 (-0.49%) | 1.55830 | 1.54720 - 1.55910 | 0.8777 times | Wed 21 January 2026 | 1.55800 (-0.72%) | 1.56920 | 1.55620 - 1.56930 | 0.6695 times | Tue 20 January 2026 | 1.56930 (0.13%) | 1.56780 | 1.56460 - 1.57370 | 0.7486 times | Fri 16 January 2026 | 1.56720 (-0.24%) | 1.57100 | 1.56610 - 1.57270 | 1.4008 times | Thu 15 January 2026 | 1.57090 (0.2%) | 1.56770 | 1.56670 - 1.57220 | 0.2194 times | Wed 14 January 2026 | 1.56770 (-0.26%) | 1.57180 | 1.56520 - 1.57460 | 0.605 times | Tue 13 January 2026 | 1.57180 (-0.04%) | 1.57260 | 1.57020 - 1.57560 | 0.9171 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKNOK are 1.52 and 1.55
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.5420666666667 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.53510 (-0.78%) | 1.54690 | 1.53460 - 1.55650 | 0.9191 times | Fri 23 January 2026 | 1.54720 (-1.28%) | 1.56780 | 1.54430 - 1.57370 | 0.9134 times | Fri 16 January 2026 | 1.56720 (-0.34%) | 1.56950 | 1.56520 - 1.57560 | 0.9595 times | Fri 09 January 2026 | 1.57250 (-0.42%) | 1.57890 | 1.56720 - 1.58320 | 1.4337 times | Fri 02 January 2026 | 1.57920 (0.1%) | 1.57790 | 1.57580 - 1.58780 | 1.4073 times | Fri 26 December 2025 | 1.57760 (-0.74%) | 1.58910 | 1.57340 - 1.59420 | 0.8352 times | Fri 19 December 2025 | 1.58940 (-0.2%) | 1.59020 | 1.58850 - 1.60780 | 1.1043 times | Fri 12 December 2025 | 1.59260 (1.1%) | 1.57620 | 1.57530 - 1.59550 | 0.057 times | Fri 05 December 2025 | 1.57530 (0.16%) | 1.57200 | 1.57000 - 1.58030 | 0.9304 times | Fri 28 November 2025 | 1.57280 (-0.49%) | 1.57820 | 1.57060 - 1.58810 | 1.4402 times | Fri 21 November 2025 | 1.58050 (0.65%) | 1.56880 | 1.56500 - 1.58700 | 0.6447 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKNOK are 1.51 and 1.56
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.5517666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.53510 (-3.12%) | 1.58360 | 1.53460 - 1.58560 | 2.313 times | Wed 31 December 2025 | 1.58460 (0.75%) | 1.57200 | 1.57000 - 1.60780 | 2.025 times | Fri 28 November 2025 | 1.57280 (0.58%) | 1.56270 | 1.55710 - 1.58810 | 1.7807 times | Fri 31 October 2025 | 1.56370 (-0.45%) | 1.57070 | 1.54860 - 1.58400 | 2.8888 times | Tue 30 September 2025 | 1.57080 (-0.27%) | 1.56810 | 1.55490 - 1.57650 | 0.9925 times | Fri 29 August 2025 | 1.57500 (-0.34%) | 1.57810 | 1.57480 - 1.60640 | 0 times | Thu 31 July 2025 | 1.58030 (-0.8%) | 1.58370 | 1.57390 - 1.60610 | 0 times | Mon 30 June 2025 | 1.59310 (2.54%) | 1.55410 | 1.52890 - 1.59380 | 0 times | Fri 30 May 2025 | 1.55370 (-1.61%) | 1.58300 | 1.53400 - 1.58770 | 0 times | Wed 30 April 2025 | 1.57910 (3.65%) | 1.52210 | 1.50970 - 1.63700 | 0 times | Mon 31 March 2025 | 1.52350 (-2.72%) | 1.56830 | 1.51330 - 1.58700 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKNOK
DMA (daily moving average) of Danish Krone DKKNOK
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Danish Krone DKKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.55 | 1.56 |
| 12 day EMA | 1.56 | 1.57 | 1.57 |
| 20 day EMA | 1.57 | 1.57 | 1.57 |
| 35 day EMA | 1.58 | 1.58 | 1.58 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Danish Krone DKKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.55 | 1.56 |
| 12 day SMA | 1.56 | 1.56 | 1.56 |
| 20 day SMA | 1.57 | 1.57 | 1.57 |
| 35 day SMA | 1.58 | 1.58 | 1.58 |
| 50 day SMA | 1.58 | 1.58 | 1.58 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.