Login or Join
HomepageDanishKrone DKKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKNOK are 1.49 and 1.5
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.4883 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.51 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.49400 (0.95%) | 1.47990 | 1.47670 - 1.49420 | 0.9226 times | Wed 17 June 2026 | 1.47990 (0.56%) | 1.47160 | 1.47010 - 1.48210 | 1.4451 times | Tue 16 June 2026 | 1.47160 (-0.49%) | 1.47870 | 1.47130 - 1.48230 | 1.3628 times | Mon 15 June 2026 | 1.47880 (0.43%) | 1.47460 | 1.47220 - 1.48060 | 0.8366 times | Fri 12 June 2026 | 1.47250 (0.17%) | 1.47010 | 1.46930 - 1.48030 | 0 times | Thu 11 June 2026 | 1.47000 (0.58%) | 1.46150 | 1.46020 - 1.47380 | 1.5419 times | Wed 10 June 2026 | 1.46150 (-0.47%) | 1.46830 | 1.45850 - 1.47260 | 0.1382 times | Tue 09 June 2026 | 1.46840 (0.49%) | 1.46130 | 1.46040 - 1.47100 | 0.9057 times | Mon 08 June 2026 | 1.46130 (0.2%) | 1.45840 | 1.45270 - 1.46270 | 1.5034 times | Fri 05 June 2026 | 1.45840 (0.51%) | 1.45100 | 1.44950 - 1.46210 | 1.3437 times | Thu 04 June 2026 | 1.45100 (0.42%) | 1.44730 | 1.44430 - 1.45330 | 0.6103 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKNOK are 1.48 and 1.51
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.4861 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.49400 (1.46%) | 1.47460 | 1.47010 - 1.49420 | 1.0483 times | Fri 12 June 2026 | 1.47250 (0.97%) | 1.45840 | 1.45270 - 1.48030 | 0.9386 times | Fri 05 June 2026 | 1.45840 (1.06%) | 1.44100 | 1.43980 - 1.46210 | 1.2986 times | Fri 29 May 2026 | 1.44310 (0.22%) | 1.44050 | 1.43350 - 1.44950 | 0.5393 times | Fri 22 May 2026 | 1.44000 (-0.59%) | 1.44850 | 1.43150 - 1.45090 | 1.2031 times | Fri 15 May 2026 | 1.44860 (-0.81%) | 1.44800 | 1.43480 - 1.45560 | 1.2158 times | Thu 07 May 2026 | 1.46040 (-0.05%) | 1.45000 | 1.44530 - 1.46560 | 0.2522 times | Wed 06 May 2026 | 1.46120 (0.21%) | 1.45760 | 1.44520 - 1.46560 | 0.8053 times | Fri 01 May 2026 | 1.45820 (-0.21%) | 1.45800 | 1.45210 - 1.46550 | 1.06 times | Fri 24 April 2026 | 1.46120 (-1%) | 1.47440 | 1.45290 - 1.47800 | 1.6389 times | Fri 17 April 2026 | 1.47600 (-1.25%) | 1.49080 | 1.47300 - 1.49460 | 1.1056 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKNOK are 1.47 and 1.52
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.476 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.49400 (3.53%) | 1.44100 | 1.43980 - 1.49420 | 0.8909 times | Fri 29 May 2026 | 1.44310 (-0.78%) | 1.45440 | 1.43150 - 1.46560 | 1.173 times | Thu 30 April 2026 | 1.45440 (-2.99%) | 1.49940 | 1.45210 - 1.51090 | 1.2589 times | Tue 31 March 2026 | 1.49930 (-0.31%) | 1.49810 | 1.46330 - 1.51820 | 1.39 times | Fri 27 February 2026 | 1.50400 (-1.69%) | 1.53210 | 1.49930 - 1.55050 | 0.8046 times | Fri 30 January 2026 | 1.52990 (-3.45%) | 1.58360 | 1.52130 - 1.58560 | 1.0883 times | Wed 31 December 2025 | 1.58460 (0.75%) | 1.57200 | 1.57000 - 1.60780 | 0.8942 times | Fri 28 November 2025 | 1.57280 (0.58%) | 1.56270 | 1.55710 - 1.58810 | 0.7863 times | Fri 31 October 2025 | 1.56370 (-0.45%) | 1.57070 | 1.54860 - 1.58400 | 1.2756 times | Tue 30 September 2025 | 1.57080 (-0.27%) | 1.56810 | 1.55490 - 1.57650 | 0.4383 times | Fri 29 August 2025 | 1.57500 (-0.34%) | 1.57810 | 1.57480 - 1.60640 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKNOK
DMA (daily moving average) of Danish Krone DKKNOK
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Danish Krone DKKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.47 | 1.47 |
| 12 day EMA | 1.47 | 1.46 | 1.46 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Danish Krone DKKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.47 | 1.47 |
| 12 day SMA | 1.47 | 1.46 | 1.46 |
| 20 day SMA | 1.46 | 1.45 | 1.45 |
| 35 day SMA | 1.45 | 1.45 | 1.45 |
| 50 day SMA | 1.46 | 1.46 | 1.46 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.51 | 1.51 | 1.52 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.