Login or Join
HomepageDanishKrone DKKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKNOK are 1.48 and 1.49
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.4916666666667 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.5 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.48930 (-0.29%) | 1.49260 | 1.48810 - 1.49760 | 0.5756 times | Fri 10 July 2026 | 1.49370 (0.51%) | 1.48610 | 1.48390 - 1.49470 | 0.6934 times | Thu 09 July 2026 | 1.48610 (-0.36%) | 1.49150 | 1.48510 - 1.49610 | 0.5419 times | Wed 08 July 2026 | 1.49140 (-0.33%) | 1.49630 | 1.47780 - 1.49690 | 1.4139 times | Tue 07 July 2026 | 1.49640 (-0.09%) | 1.49780 | 1.48410 - 1.50130 | 1.3209 times | Mon 06 July 2026 | 1.49780 (-0.56%) | 1.50440 | 1.49670 - 1.50580 | 1.3188 times | Thu 02 July 2026 | 1.50630 (-0.17%) | 1.50900 | 1.50440 - 1.51230 | 1.4025 times | Wed 01 July 2026 | 1.50890 (-0.31%) | 1.51370 | 1.50450 - 1.51760 | 0.6419 times | Tue 30 June 2026 | 1.51360 (-0.22%) | 1.51680 | 1.50950 - 1.52000 | 0.7781 times | Mon 29 June 2026 | 1.51690 (0.26%) | 1.51360 | 1.51090 - 1.52200 | 1.3131 times | Fri 26 June 2026 | 1.51290 (0.83%) | 1.50050 | 1.49970 - 1.51480 | 0.0241 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKNOK are 1.48 and 1.49
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.4916666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.48930 (-0.29%) | 1.49260 | 1.48810 - 1.49760 | 0.1458 times | Fri 10 July 2026 | 1.49370 (-0.84%) | 1.50440 | 1.47780 - 1.50580 | 1.3396 times | Thu 02 July 2026 | 1.50630 (-0.44%) | 1.51360 | 1.50440 - 1.52200 | 1.0475 times | Fri 26 June 2026 | 1.51290 (1.27%) | 1.48810 | 1.46100 - 1.51480 | 1.0653 times | Thu 18 June 2026 | 1.49400 (1.46%) | 1.47460 | 1.47010 - 1.49420 | 1.0749 times | Fri 12 June 2026 | 1.47250 (0.97%) | 1.45840 | 1.45270 - 1.48030 | 0.9624 times | Fri 05 June 2026 | 1.45840 (1.06%) | 1.44100 | 1.43980 - 1.46210 | 1.3315 times | Fri 29 May 2026 | 1.44310 (0.22%) | 1.44050 | 1.43350 - 1.44950 | 0.5529 times | Fri 22 May 2026 | 1.44000 (-0.59%) | 1.44850 | 1.43150 - 1.45090 | 1.2336 times | Fri 15 May 2026 | 1.44860 (-0.81%) | 1.44800 | 1.43480 - 1.45560 | 1.2466 times | Thu 07 May 2026 | 1.46040 (-0.05%) | 1.45000 | 1.44530 - 1.46560 | 0.2585 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKNOK are 1.46 and 1.5
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.4949 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.48930 (-1.61%) | 1.51370 | 1.47780 - 1.51760 | 0.5039 times | Tue 30 June 2026 | 1.51360 (4.89%) | 1.44100 | 1.43980 - 1.52200 | 1.2486 times | Fri 29 May 2026 | 1.44310 (-0.78%) | 1.45440 | 1.43150 - 1.46560 | 1.1157 times | Thu 30 April 2026 | 1.45440 (-2.99%) | 1.49940 | 1.45210 - 1.51090 | 1.1974 times | Tue 31 March 2026 | 1.49930 (-0.31%) | 1.49810 | 1.46330 - 1.51820 | 1.3221 times | Fri 27 February 2026 | 1.50400 (-1.69%) | 1.53210 | 1.49930 - 1.55050 | 0.7653 times | Fri 30 January 2026 | 1.52990 (-3.45%) | 1.58360 | 1.52130 - 1.58560 | 1.0351 times | Wed 31 December 2025 | 1.58460 (0.75%) | 1.57200 | 1.57000 - 1.60780 | 0.8505 times | Fri 28 November 2025 | 1.57280 (0.58%) | 1.56270 | 1.55710 - 1.58810 | 0.7479 times | Fri 31 October 2025 | 1.56370 (-0.45%) | 1.57070 | 1.54860 - 1.58400 | 1.2133 times | Tue 30 September 2025 | 1.57080 (-0.27%) | 1.56810 | 1.55490 - 1.57650 | 0.4169 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKNOK
DMA (daily moving average) of Danish Krone DKKNOK
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Danish Krone DKKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.5 | 1.5 |
| 12 day EMA | 1.49 | 1.49 | 1.49 |
| 20 day EMA | 1.47 | 1.47 | 1.47 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Danish Krone DKKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.49 | 1.5 |
| 12 day SMA | 1.5 | 1.5 | 1.5 |
| 20 day SMA | 1.49 | 1.49 | 1.49 |
| 35 day SMA | 1.48 | 1.47 | 1.47 |
| 50 day SMA | 1.47 | 1.47 | 1.47 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.