Login or Join
HomepageDanishKrone DKKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKNOK are 1.44 and 1.45
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.4471333333333 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.45 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.44580 (-0.01%) | 1.44610 | 1.44490 - 1.45070 | 0 times | Thu 17 September 2026 | 1.44590 (0.01%) | 1.44560 | 1.44420 - 1.44900 | 0.2361 times | Wed 16 September 2026 | 1.44570 (0.17%) | 1.44300 | 1.44050 - 1.44720 | 1.0467 times | Tue 15 September 2026 | 1.44330 (0.17%) | 1.44050 | 1.43740 - 1.44430 | 1.189 times | Mon 14 September 2026 | 1.44090 (-0.03%) | 1.44150 | 1.43580 - 1.44390 | 2.1663 times | Fri 11 September 2026 | 1.44130 (0.05%) | 1.44040 | 1.44040 - 1.44510 | 0 times | Thu 10 September 2026 | 1.44060 (0.65%) | 1.43140 | 1.43120 - 1.44460 | 1.2079 times | Wed 09 September 2026 | 1.43130 (-0.19%) | 1.43400 | 1.42980 - 1.43500 | 1.1552 times | Tue 08 September 2026 | 1.43400 (-0.84%) | 1.44170 | 1.43360 - 1.44230 | 1.165 times | Fri 04 September 2026 | 1.44610 (0.1%) | 1.44470 | 1.44370 - 1.44740 | 1.8337 times | Thu 03 September 2026 | 1.44470 (0.04%) | 1.44420 | 1.44300 - 1.44830 | 0.6615 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKNOK are 1.44 and 1.46
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.4441 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.44580 (0.31%) | 1.44150 | 1.43580 - 1.45070 | 0.9209 times | Fri 11 September 2026 | 1.44130 (-0.33%) | 1.44170 | 1.42980 - 1.44510 | 0.7005 times | Fri 04 September 2026 | 1.44610 (-0.48%) | 1.45190 | 1.44290 - 1.45460 | 1.3375 times | Fri 28 August 2026 | 1.45310 (-0.01%) | 1.45420 | 1.44870 - 1.46040 | 1.3923 times | Fri 21 August 2026 | 1.45320 (-0.59%) | 1.46190 | 1.45010 - 1.46300 | 1.0411 times | Fri 14 August 2026 | 1.46180 (-0.6%) | 1.46830 | 1.46010 - 1.47710 | 1.1604 times | Fri 07 August 2026 | 1.47060 (0.67%) | 1.46520 | 1.46230 - 1.47640 | 1.4118 times | Fri 31 July 2026 | 1.46080 (0.25%) | 1.46010 | 1.45910 - 1.48270 | 1.169 times | Fri 24 July 2026 | 1.45710 (0%) | 1.46340 | 1.45620 - 1.46730 | 0 times | Fri 24 July 2026 | 1.45710 (-1.27%) | 1.47490 | 1.45620 - 1.47960 | 0.8665 times | Fri 17 July 2026 | 1.47590 (-1.19%) | 1.49260 | 1.47150 - 1.49760 | 1.634 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKNOK are 1.43 and 1.45
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.4426666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.44580 (-0.43%) | 1.45200 | 1.42980 - 1.45240 | 0.5922 times | Mon 31 August 2026 | 1.45200 (-0.6%) | 1.46520 | 1.44780 - 1.47710 | 1.0185 times | Fri 31 July 2026 | 1.46080 (-3.49%) | 1.51370 | 1.45620 - 1.51760 | 1.1886 times | Tue 30 June 2026 | 1.51360 (4.89%) | 1.44100 | 1.43980 - 1.52200 | 1.1932 times | Fri 29 May 2026 | 1.44310 (-0.78%) | 1.45440 | 1.43150 - 1.46560 | 1.0662 times | Thu 30 April 2026 | 1.45440 (-2.99%) | 1.49940 | 1.45210 - 1.51090 | 1.1443 times | Tue 31 March 2026 | 1.49930 (-0.31%) | 1.49810 | 1.46330 - 1.51820 | 1.2635 times | Fri 27 February 2026 | 1.50400 (-1.69%) | 1.53210 | 1.49930 - 1.55050 | 0.7314 times | Fri 30 January 2026 | 1.52990 (-3.45%) | 1.58360 | 1.52130 - 1.58560 | 0.9892 times | Wed 31 December 2025 | 1.58460 (0.75%) | 1.57200 | 1.57000 - 1.60780 | 0.8128 times | Fri 28 November 2025 | 1.57280 (0.58%) | 1.56270 | 1.55710 - 1.58810 | 0.7147 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKNOK
DMA (daily moving average) of Danish Krone DKKNOK
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Danish Krone DKKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.44 | 1.44 |
| 12 day EMA | 1.46 | 1.46 | 1.46 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Danish Krone DKKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.44 | 1.44 |
| 12 day SMA | 1.44 | 1.44 | 1.44 |
| 20 day SMA | 1.45 | 1.45 | 1.45 |
| 35 day SMA | 1.45 | 1.45 | 1.46 |
| 50 day SMA | 1.46 | 1.46 | 1.46 |
| 100 day SMA | 1.46 | 1.46 | 1.46 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.