login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKNOK are 1.47 and 1.49

Daily Target 1	1.46
Daily Target 2	1.47
Daily Target 3	1.4771666666667
Daily Target 4	1.49
Daily Target 5	1.49

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	1.48100 (0.59%)	1.47170	1.46840 - 1.48210	0.6939 times
Thu 19 March 2026	1.47230 (-0.56%)	1.47360	1.46330 - 1.47400	1.5402 times
Tue 17 March 2026	1.48060 (-0.59%)	1.48940	1.47840 - 1.49020	1.3468 times
Mon 16 March 2026	1.48940 (-0.22%)	1.49530	1.48830 - 1.49580	0.9297 times
Fri 13 March 2026	1.49270 (-0.22%)	1.49530	1.48950 - 1.49790	1.3201 times
Thu 12 March 2026	1.49600 (0.17%)	1.49460	1.48950 - 1.49790	0.1051 times
Wed 11 March 2026	1.49350 (-0.33%)	1.49790	1.49070 - 1.50040	1.5007 times
Tue 10 March 2026	1.49850 (0.4%)	1.49230	1.48990 - 1.50390	0.8884 times
Mon 09 March 2026	1.49250 (0.18%)	1.48790	1.48590 - 1.49780	1.6751 times
Fri 06 March 2026	1.48980 (-0.91%)	1.50340	1.48780 - 1.50400	0 times
Thu 05 March 2026	1.50350 (0.25%)	1.49970	1.49680 - 1.50520	0.036 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKNOK are 1.46 and 1.49

Weekly Target 1	1.45
Weekly Target 2	1.46
Weekly Target 3	1.4800333333333
Weekly Target 4	1.5
Weekly Target 5	1.51

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	1.48100 (-0.78%)	1.49530	1.46330 - 1.49580	1.4144 times
Fri 13 March 2026	1.49270 (0.19%)	1.48790	1.48590 - 1.50390	1.7214 times
Fri 06 March 2026	1.48980 (-0.94%)	1.49810	1.48780 - 1.51240	1.0519 times
Fri 27 February 2026	1.50400 (0.11%)	1.50350	1.49950 - 1.51580	1.4304 times
Fri 20 February 2026	1.50230 (-0.56%)	1.50850	1.49930 - 1.51830	0.6234 times
Fri 13 February 2026	1.51070 (0%)	1.51580	1.50660 - 1.51920	0 times
Fri 13 February 2026	1.51070 (-1.35%)	1.53430	1.50070 - 1.53680	0.3806 times
Fri 06 February 2026	1.53130 (0.09%)	1.53210	1.52210 - 1.55050	1.2147 times
Fri 30 January 2026	1.52990 (-1.12%)	1.54690	1.52130 - 1.55650	1.2362 times
Fri 23 January 2026	1.54720 (-1.28%)	1.56780	1.54430 - 1.57370	0.927 times
Fri 16 January 2026	1.56720 (-0.34%)	1.56950	1.56520 - 1.57560	0.9738 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKNOK are 1.45 and 1.5

Monthly Target 1	1.44
Monthly Target 2	1.46
Monthly Target 3	1.4855666666667
Monthly Target 4	1.51
Monthly Target 5	1.53

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	1.48100 (-1.53%)	1.49810	1.46330 - 1.51240	1.4868 times
Fri 27 February 2026	1.50400 (-1.69%)	1.53210	1.49930 - 1.55050	1.2955 times
Fri 30 January 2026	1.52990 (-3.45%)	1.58360	1.52130 - 1.58560	1.7523 times
Wed 31 December 2025	1.58460 (0.75%)	1.57200	1.57000 - 1.60780	1.4398 times
Fri 28 November 2025	1.57280 (0.58%)	1.56270	1.55710 - 1.58810	1.266 times
Fri 31 October 2025	1.56370 (-0.45%)	1.57070	1.54860 - 1.58400	2.0539 times
Tue 30 September 2025	1.57080 (-0.27%)	1.56810	1.55490 - 1.57650	0.7057 times
Fri 29 August 2025	1.57500 (-0.34%)	1.57810	1.57480 - 1.60640	0 times
Thu 31 July 2025	1.58030 (-0.8%)	1.58370	1.57390 - 1.60610	0 times
Mon 30 June 2025	1.59310 (2.54%)	1.55410	1.52890 - 1.59380	0 times
Fri 30 May 2025	1.55370 (-1.61%)	1.58300	1.53400 - 1.58770	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKNOK

DMA (daily moving average) of Danish Krone DKKNOK

DMA period	DMA value
5 day DMA	1.48
12 day DMA	1.49
20 day DMA	1.5
35 day DMA	1.51
50 day DMA	1.52
100 day DMA	1.55
150 day DMA	1.56
200 day DMA	1.56

EMA (exponential moving average) of Danish Krone DKKNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.48	1.48	1.49
12 day EMA	1.5	1.5	1.51
20 day EMA	1.52	1.52	1.53
35 day EMA	1.54	1.54	1.54
50 day EMA	1.53	1.53	1.53

SMA (simple moving average) of Danish Krone DKKNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.48	1.49	1.49
12 day SMA	1.49	1.49	1.49
20 day SMA	1.5	1.5	1.5
35 day SMA	1.51	1.51	1.51
50 day SMA	1.52	1.52	1.53
100 day SMA	1.55	1.55	1.55
150 day SMA	1.56	1.56	1.56
200 day SMA	1.56	1.56	1.56

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme