Login or Join
HomepageDanishKrone DKKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKNOK are 1.37 and 1.38
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.3766333333333 |
| Daily Target 4 | 1.38 |
| Daily Target 5 | 1.39 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.37440 (-0.68%) | 1.38380 | 1.37090 - 1.38460 | 1.2831 times | Thu 29 October 2026 | 1.38380 (0.2%) | 1.38080 | 1.37910 - 1.38670 | 0.985 times | Wed 28 October 2026 | 1.38100 (-0.65%) | 1.38980 | 1.38070 - 1.39010 | 0.2238 times | Tue 27 October 2026 | 1.39000 (-0.17%) | 1.39230 | 1.38650 - 1.39340 | 1.2097 times | Mon 26 October 2026 | 1.39230 (-0.37%) | 1.39790 | 1.39220 - 1.44760 | 0.0087 times | Fri 23 October 2026 | 1.39750 (-0.2%) | 1.40030 | 1.39610 - 1.40160 | 0 times | Thu 22 October 2026 | 1.40030 (-0.5%) | 1.40740 | 1.39720 - 1.40880 | 2.4965 times | Wed 21 October 2026 | 1.40740 (-0.37%) | 1.41270 | 1.40530 - 1.41340 | 1.509 times | Tue 20 October 2026 | 1.41260 (-0.08%) | 1.41380 | 1.40680 - 1.41550 | 0.8105 times | Mon 19 October 2026 | 1.41380 (-0.26%) | 1.41630 | 1.41070 - 1.42780 | 1.4738 times | Fri 16 October 2026 | 1.41750 (-0.29%) | 1.42150 | 1.41630 - 1.42310 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKNOK are 1.33 and 1.41
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.3976333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.37440 (-1.65%) | 1.39790 | 1.37090 - 1.44760 | 0.5528 times | Fri 23 October 2026 | 1.39750 (-1.41%) | 1.41630 | 1.39610 - 1.42780 | 0.9371 times | Fri 16 October 2026 | 1.41750 (-1.05%) | 1.43290 | 1.41600 - 1.44210 | 0.8077 times | Fri 09 October 2026 | 1.43260 (-1.08%) | 1.44840 | 1.43050 - 1.44840 | 1.4574 times | Fri 02 October 2026 | 1.44820 (-0.03%) | 1.44940 | 1.43810 - 1.46080 | 1.0652 times | Fri 25 September 2026 | 1.44870 (0.2%) | 1.44510 | 1.43820 - 1.45220 | 1.2339 times | Fri 18 September 2026 | 1.44580 (0.31%) | 1.44150 | 1.43580 - 1.45070 | 0.8351 times | Fri 11 September 2026 | 1.44130 (-0.33%) | 1.44170 | 1.42980 - 1.44510 | 0.6353 times | Fri 04 September 2026 | 1.44610 (-0.48%) | 1.45190 | 1.44290 - 1.45460 | 1.2129 times | Fri 28 August 2026 | 1.45310 (-0.01%) | 1.45420 | 1.44870 - 1.46040 | 1.2626 times | Fri 21 August 2026 | 1.45320 (-0.59%) | 1.46190 | 1.45010 - 1.46300 | 0.9441 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKNOK are 1.33 and 1.42
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.4020333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.37440 (-5.77%) | 1.45850 | 1.37090 - 1.46080 | 0.8118 times | Wed 30 September 2026 | 1.45850 (0.45%) | 1.45200 | 1.42980 - 1.45950 | 1.0315 times | Mon 31 August 2026 | 1.45200 (-0.6%) | 1.46520 | 1.44780 - 1.47710 | 0.9666 times | Fri 31 July 2026 | 1.46080 (-3.49%) | 1.51370 | 1.45620 - 1.51760 | 1.128 times | Tue 30 June 2026 | 1.51360 (4.89%) | 1.44100 | 1.43980 - 1.52200 | 1.1324 times | Fri 29 May 2026 | 1.44310 (-0.78%) | 1.45440 | 1.43150 - 1.46560 | 1.0118 times | Thu 30 April 2026 | 1.45440 (-2.99%) | 1.49940 | 1.45210 - 1.51090 | 1.086 times | Tue 31 March 2026 | 1.49930 (-0.31%) | 1.49810 | 1.46330 - 1.51820 | 1.199 times | Fri 27 February 2026 | 1.50400 (-1.69%) | 1.53210 | 1.49930 - 1.55050 | 0.6941 times | Fri 30 January 2026 | 1.52990 (-3.45%) | 1.58360 | 1.52130 - 1.58560 | 0.9388 times | Wed 31 December 2025 | 1.58460 (0.75%) | 1.57200 | 1.57000 - 1.60780 | 0.7714 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKNOK
DMA (daily moving average) of Danish Krone DKKNOK
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Danish Krone DKKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.39 | 1.39 |
| 12 day EMA | 1.4 | 1.41 | 1.41 |
| 20 day EMA | 1.42 | 1.43 | 1.43 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Danish Krone DKKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.39 | 1.39 |
| 12 day SMA | 1.4 | 1.4 | 1.41 |
| 20 day SMA | 1.41 | 1.42 | 1.42 |
| 35 day SMA | 1.43 | 1.43 | 1.43 |
| 50 day SMA | 1.43 | 1.44 | 1.44 |
| 100 day SMA | 1.46 | 1.46 | 1.46 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.