DanishKrone DKKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKNOK are 1.44 and 1.45

Daily Target 11.44
Daily Target 21.45
Daily Target 31.4524333333333
Daily Target 41.46
Daily Target 51.46

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 04 May 2026 1.45130 (-0.47%) 1.45760 1.44810 - 1.45790 1.2948 times
Fri 01 May 2026 1.45820 (0.26%) 1.45440 1.45240 - 1.46040 1.137 times
Thu 30 April 2026 1.45440 (-0.26%) 1.45810 1.45380 - 1.46390 1.3805 times
Wed 29 April 2026 1.45820 (-0.22%) 1.46110 1.45210 - 1.46230 0.1185 times
Tue 28 April 2026 1.46140 (0.3%) 1.45700 1.45370 - 1.46550 0.0688 times
Mon 27 April 2026 1.45700 (-0.29%) 1.45800 1.45320 - 1.46190 1.1819 times
Fri 24 April 2026 1.46120 (0.16%) 1.45930 1.45880 - 1.46740 1.071 times
Thu 23 April 2026 1.45890 (0.1%) 1.45730 1.45290 - 1.46470 1.3142 times
Wed 22 April 2026 1.45740 (-0.67%) 1.46740 1.45510 - 1.46770 1.1865 times
Tue 21 April 2026 1.46720 (-0.1%) 1.46880 1.46630 - 1.47550 1.2467 times
Mon 20 April 2026 1.46860 (-0.5%) 1.47440 1.46680 - 1.47800 1.1906 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKNOK are 1.44 and 1.45

Weekly Target 11.44
Weekly Target 21.45
Weekly Target 31.4524333333333
Weekly Target 41.46
Weekly Target 51.46

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 04 May 2026 1.45130 (-0.47%) 1.45760 1.44810 - 1.45790 0.3385 times
Fri 01 May 2026 1.45820 (-0.21%) 1.45800 1.45210 - 1.46550 1.0161 times
Fri 24 April 2026 1.46120 (-1%) 1.47440 1.45290 - 1.47800 1.571 times
Fri 17 April 2026 1.47600 (-1.25%) 1.49080 1.47300 - 1.49460 1.0598 times
Fri 10 April 2026 1.49470 (-0.45%) 1.50660 1.48430 - 1.50820 0.674 times
Thu 02 April 2026 1.50140 (0.01%) 1.49920 1.49270 - 1.51090 0.9666 times
Fri 27 March 2026 1.50120 (1.36%) 1.48250 1.48110 - 1.51820 1.1098 times
Fri 20 March 2026 1.48100 (-0.78%) 1.49530 1.46330 - 1.49580 1.1025 times
Fri 13 March 2026 1.49270 (0.19%) 1.48790 1.48590 - 1.50390 1.3418 times
Fri 06 March 2026 1.48980 (-0.94%) 1.49810 1.48780 - 1.51240 0.8199 times
Fri 27 February 2026 1.50400 (0.11%) 1.50350 1.49950 - 1.51580 1.115 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKNOK are 1.44 and 1.46

Monthly Target 11.44
Monthly Target 21.45
Monthly Target 31.4532666666667
Monthly Target 41.46
Monthly Target 51.47

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 04 May 2026 1.45130 (-0.21%) 1.45440 1.44810 - 1.46040 0.2216 times
Thu 30 April 2026 1.45440 (-2.99%) 1.49940 1.45210 - 1.51090 1.5511 times
Tue 31 March 2026 1.49930 (-0.31%) 1.49810 1.46330 - 1.51820 1.7127 times
Fri 27 February 2026 1.50400 (-1.69%) 1.53210 1.49930 - 1.55050 0.9914 times
Fri 30 January 2026 1.52990 (-3.45%) 1.58360 1.52130 - 1.58560 1.3409 times
Wed 31 December 2025 1.58460 (0.75%) 1.57200 1.57000 - 1.60780 1.1018 times
Fri 28 November 2025 1.57280 (0.58%) 1.56270 1.55710 - 1.58810 0.9688 times
Fri 31 October 2025 1.56370 (-0.45%) 1.57070 1.54860 - 1.58400 1.5717 times
Tue 30 September 2025 1.57080 (-0.27%) 1.56810 1.55490 - 1.57650 0.54 times
Fri 29 August 2025 1.57500 (-0.34%) 1.57810 1.57480 - 1.60640 0 times
Thu 31 July 2025 1.58030 (-0.8%) 1.58370 1.57390 - 1.60610 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKNOK

DMA (daily moving average) of Danish Krone DKKNOK

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.46
20 day DMA 1.47
35 day DMA 1.48
50 day DMA 1.49
100 day DMA 1.52
150 day DMA 1.54
200 day DMA 1.55

EMA (exponential moving average) of Danish Krone DKKNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.461.46
12 day EMA1.481.481.48
20 day EMA1.51.51.5
35 day EMA1.51.51.5
50 day EMA1.491.491.49

SMA (simple moving average) of Danish Krone DKKNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.461.46
12 day SMA1.461.461.46
20 day SMA1.471.471.48
35 day SMA1.481.481.48
50 day SMA1.491.491.49
100 day SMA1.521.521.53
150 day SMA1.541.541.54
200 day SMA1.551.551.55
Back to top | Use Dark Theme