login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMXN are 0.12 and 0.12

Daily Target 1	0.1196
Daily Target 2	0.12
Daily Target 3	0.12
Daily Target 4	0.12
Daily Target 5	0.12

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.11920 (-0.33%)	0.11950	0.11920 - 0.12040	1.5463 times
Thu 29 October 2026	0.11960 (1.27%)	0.11810	0.11790 - 0.11980	0.9687 times
Wed 28 October 2026	0.11810 (-0.17%)	0.11830	0.11780 - 0.11850	0.1122 times
Tue 27 October 2026	0.11830 (0.42%)	0.11780	0.11760 - 0.11840	1.1521 times
Mon 26 October 2026	0.11780 (-1.01%)	0.11940	0.11770 - 0.11950	0.0042 times
Fri 23 October 2026	0.11900 (-0.58%)	0.11960	0.11880 - 0.12010	0 times
Thu 22 October 2026	0.11970 (1.27%)	0.11820	0.11810 - 0.12030	2.5861 times
Wed 21 October 2026	0.11820 (1.55%)	0.11640	0.11630 - 0.11830	1.5348 times
Tue 20 October 2026	0.11640 (0.17%)	0.11620	0.11610 - 0.11720	0.7171 times
Mon 19 October 2026	0.11620 (-0.68%)	0.11690	0.11610 - 0.11730	1.3784 times
Fri 16 October 2026	0.11700 (0.34%)	0.11660	0.11620 - 0.11720	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMXN are 0.12 and 0.12

Weekly Target 1	0.11906666666667
Weekly Target 2	0.12
Weekly Target 3	0.12
Weekly Target 4	0.12
Weekly Target 5	0.12

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.11920 (0.17%)	0.11940	0.11760 - 0.12040	0.6308 times
Fri 23 October 2026	0.11900 (1.71%)	0.11690	0.11610 - 0.12030	1.0365 times
Fri 16 October 2026	0.11700 (0.6%)	0.11650	0.11480 - 0.11790	1.0704 times
Fri 09 October 2026	0.11630 (1.04%)	0.11510	0.11320 - 0.11690	1.5683 times
Fri 02 October 2026	0.11510 (2.4%)	0.11270	0.11230 - 0.11700	1.1284 times
Fri 25 September 2026	0.11240 (2.37%)	0.10980	0.10920 - 0.11310	1.1725 times
Fri 18 September 2026	0.10980 (-0.63%)	0.11070	0.10850 - 0.11120	0.6927 times
Fri 11 September 2026	0.11050 (2.22%)	0.11020	0.10960 - 0.11100	0.5634 times
Fri 04 September 2026	0.10810 (1.6%)	0.10640	0.10590 - 0.10940	1.0988 times
Fri 28 August 2026	0.10640 (0%)	0.10650	0.10610 - 0.10670	1.0382 times
Fri 21 August 2026	0.10640 (-0.47%)	0.10690	0.10630 - 0.10740	0.7681 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMXN are 0.12 and 0.12

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.1176
Monthly Target 4	0.12
Monthly Target 5	0.12

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.11920 (3.83%)	0.11470	0.11320 - 0.12040	0.9529 times
Wed 30 September 2026	0.11480 (7.89%)	0.10640	0.10590 - 0.11560	0.9961 times
Mon 31 August 2026	0.10640 (-3.45%)	0.10980	0.10610 - 0.11160	0.8398 times
Fri 31 July 2026	0.11020 (2.42%)	0.10760	0.10640 - 0.11020	1.0793 times
Tue 30 June 2026	0.10760 (-1.19%)	0.10890	0.10700 - 0.10940	1.1773 times
Fri 29 May 2026	0.10890 (-2.07%)	0.11120	0.10850 - 0.11240	1.0585 times
Thu 30 April 2026	0.11120 (-1.42%)	0.11280	0.10800 - 0.11290	1.0942 times
Tue 31 March 2026	0.11280 (2.17%)	0.11060	0.10980 - 0.11370	1.2708 times
Fri 27 February 2026	0.11040 (-2.21%)	0.11260	0.10940 - 0.11360	0.6605 times
Fri 30 January 2026	0.11290 (-1.74%)	0.11480	0.10960 - 0.11500	0.8706 times
Wed 31 December 2025	0.11490 (-1.96%)	0.11730	0.11420 - 0.11840	0.6234 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYMXN

DMA (daily moving average) of Japanese Yen JPYMXN

DMA period	DMA value
5 day DMA	0.12
12 day DMA	0.12
20 day DMA	0.12
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Japanese Yen JPYMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Japanese Yen JPYMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.12	0.12	0.12
12 day SMA	0.12	0.12	0.12
20 day SMA	0.12	0.12	0.12
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme