login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Daily Target 1	0.10946666666667
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.10980 (-0.18%)	0.10990	0.10850 - 0.11010	0 times
Thu 17 September 2026	0.11000 (-0.45%)	0.11050	0.11000 - 0.11080	0.1153 times
Wed 16 September 2026	0.11050 (0.09%)	0.11040	0.11030 - 0.11060	1.0289 times
Tue 15 September 2026	0.11040 (-0.54%)	0.11100	0.11040 - 0.11100	1.2282 times
Mon 14 September 2026	0.11100 (0.45%)	0.11070	0.11020 - 0.11120	2.0319 times
Fri 11 September 2026	0.11050 (0.55%)	0.11000	0.10980 - 0.11060	0 times
Thu 10 September 2026	0.10990 (-0.18%)	0.11000	0.10970 - 0.11050	1.3138 times
Wed 09 September 2026	0.11010 (-0.09%)	0.11020	0.10990 - 0.11060	1.0885 times
Tue 08 September 2026	0.11020 (1.94%)	0.11020	0.10960 - 0.11100	1.1803 times
Fri 04 September 2026	0.10810 (-0.55%)	0.10870	0.10790 - 0.10890	2.0131 times
Thu 03 September 2026	0.10870 (1.68%)	0.10690	0.10680 - 0.10940	0.5688 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Weekly Target 1	0.10983333333333
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.10980 (-0.63%)	0.11070	0.10850 - 0.11120	0.8719 times
Fri 11 September 2026	0.11050 (2.22%)	0.11020	0.10960 - 0.11100	0.7093 times
Fri 04 September 2026	0.10810 (1.6%)	0.10640	0.10590 - 0.10940	1.3832 times
Fri 28 August 2026	0.10640 (0%)	0.10650	0.10610 - 0.10670	1.3069 times
Fri 21 August 2026	0.10640 (-0.47%)	0.10690	0.10630 - 0.10740	0.9668 times
Fri 14 August 2026	0.10690 (-1.57%)	0.10860	0.10670 - 0.10860	1.0887 times
Fri 07 August 2026	0.10860 (-1.45%)	0.10980	0.10830 - 0.11160	1.4785 times
Fri 31 July 2026	0.11020 (3.28%)	0.10660	0.10640 - 0.11020	1.3221 times
Fri 24 July 2026	0.10670 (0%)	0.10690	0.10660 - 0.10700	0 times
Fri 24 July 2026	0.10670 (-1.2%)	0.10790	0.10660 - 0.10800	0.8727 times
Fri 17 July 2026	0.10800 (-0.09%)	0.10810	0.10710 - 0.10820	1.7027 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.10896666666667
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.10980 (3.2%)	0.10640	0.10590 - 0.11120	0.5556 times
Mon 31 August 2026	0.10640 (-3.45%)	0.10980	0.10610 - 0.11160	0.9144 times
Fri 31 July 2026	0.11020 (2.42%)	0.10760	0.10640 - 0.11020	1.1751 times
Tue 30 June 2026	0.10760 (-1.19%)	0.10890	0.10700 - 0.10940	1.2817 times
Fri 29 May 2026	0.10890 (-2.07%)	0.11120	0.10850 - 0.11240	1.1525 times
Thu 30 April 2026	0.11120 (-1.42%)	0.11280	0.10800 - 0.11290	1.1914 times
Tue 31 March 2026	0.11280 (2.17%)	0.11060	0.10980 - 0.11370	1.3836 times
Fri 27 February 2026	0.11040 (-2.21%)	0.11260	0.10940 - 0.11360	0.7191 times
Fri 30 January 2026	0.11290 (-1.74%)	0.11480	0.10960 - 0.11500	0.9478 times
Wed 31 December 2025	0.11490 (-1.96%)	0.11730	0.11420 - 0.11840	0.6787 times
Fri 28 November 2025	0.11720 (-2.82%)	0.11990	0.11610 - 0.12260	0.6105 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYMXN

DMA (daily moving average) of Japanese Yen JPYMXN

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Japanese Yen JPYMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Japanese Yen JPYMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme