JapaneseYen JPYMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.1105

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Tue 05 May 2026 0.11000 (-1.26%) 0.11150 0.11000 - 0.11150 1.1539 times
Mon 04 May 2026 0.11140 (0.18%) 0.11120 0.11090 - 0.11190 1.4391 times
Fri 01 May 2026 0.11120 (0%) 0.11120 0.11090 - 0.11240 1.0755 times
Thu 30 April 2026 0.11120 (1.65%) 0.10940 0.10920 - 0.11250 1.4564 times
Wed 29 April 2026 0.10940 (0.37%) 0.10900 0.10880 - 0.10950 0.0444 times
Tue 28 April 2026 0.10900 (0%) 0.10910 0.10880 - 0.10950 0.0243 times
Mon 27 April 2026 0.10900 (-0.09%) 0.10910 0.10900 - 0.10920 1.1137 times
Fri 24 April 2026 0.10910 (0.09%) 0.10900 0.10900 - 0.10930 1.1533 times
Thu 23 April 2026 0.10900 (0.18%) 0.10870 0.10860 - 0.10930 1.3557 times
Wed 22 April 2026 0.10880 (0.09%) 0.10870 0.10850 - 0.10890 1.1837 times
Tue 21 April 2026 0.10870 (-0.28%) 0.10900 0.10860 - 0.10910 1.1851 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11063333333333

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Tue 05 May 2026 0.11000 (-1.08%) 0.11120 0.11000 - 0.11190 0.6563 times
Fri 01 May 2026 0.11120 (1.92%) 0.10910 0.10880 - 0.11250 0.9401 times
Fri 24 April 2026 0.10910 (-0.09%) 0.10920 0.10850 - 0.10930 1.5435 times
Fri 17 April 2026 0.10920 (0.55%) 0.10920 0.10800 - 0.10930 0.9421 times
Fri 10 April 2026 0.10860 (-2.95%) 0.11190 0.10840 - 0.11190 0.6205 times
Thu 02 April 2026 0.11190 (-0.97%) 0.11330 0.11180 - 0.11370 0.6763 times
Fri 27 March 2026 0.11300 (0.53%) 0.11270 0.11130 - 0.11330 1.194 times
Fri 20 March 2026 0.11240 (0%) 0.11210 0.11090 - 0.11320 1.1409 times
Fri 13 March 2026 0.11240 (-0.35%) 0.11360 0.11080 - 0.11370 1.403 times
Fri 06 March 2026 0.11280 (2.17%) 0.11060 0.10980 - 0.11340 0.8832 times
Fri 27 February 2026 0.11040 (-0.09%) 0.11080 0.10940 - 0.11200 0.9062 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.1108

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Tue 05 May 2026 0.11000 (-1.08%) 0.11120 0.11000 - 0.11240 0.3734 times
Thu 30 April 2026 0.11120 (-1.42%) 0.11280 0.10800 - 0.11290 1.688 times
Tue 31 March 2026 0.11280 (2.17%) 0.11060 0.10980 - 0.11370 1.9603 times
Fri 27 February 2026 0.11040 (-2.21%) 0.11260 0.10940 - 0.11360 1.0189 times
Fri 30 January 2026 0.11290 (-1.74%) 0.11480 0.10960 - 0.11500 1.3429 times
Wed 31 December 2025 0.11490 (-1.96%) 0.11730 0.11420 - 0.11840 0.9616 times
Fri 28 November 2025 0.11720 (-2.82%) 0.11990 0.11610 - 0.12260 0.865 times
Fri 31 October 2025 0.12060 (-2.58%) 0.12370 0.11980 - 0.12560 1.3146 times
Tue 30 September 2025 0.12380 (-2.44%) 0.12670 0.12270 - 0.12670 0.4753 times
Fri 29 August 2025 0.12690 (1.36%) 0.12630 0.12460 - 0.12880 0 times
Thu 31 July 2025 0.12520 (-3.99%) 0.13010 0.12460 - 0.13100 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYMXN

DMA (daily moving average) of Japanese Yen JPYMXN

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.12

EMA (exponential moving average) of Japanese Yen JPYMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Japanese Yen JPYMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.120.120.12
Back to top | Use Dark Theme