JapaneseYen JPYMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11243333333333

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 20 March 2026 0.11240 (0.09%) 0.11240 0.11190 - 0.11300 0.8232 times
Thu 19 March 2026 0.11230 (1.08%) 0.11170 0.11150 - 0.11320 1.6487 times
Tue 17 March 2026 0.11110 (-0.09%) 0.11120 0.11090 - 0.11160 1.1711 times
Mon 16 March 2026 0.11120 (-1.07%) 0.11210 0.11100 - 0.11230 0.842 times
Fri 13 March 2026 0.11240 (0.36%) 0.11200 0.11150 - 0.11260 1.343 times
Thu 12 March 2026 0.11200 (0.45%) 0.11160 0.11140 - 0.11240 0.0407 times
Wed 11 March 2026 0.11150 (0.18%) 0.11130 0.11080 - 0.11150 1.4426 times
Tue 10 March 2026 0.11130 (-0.63%) 0.11200 0.11080 - 0.11210 0.8825 times
Mon 09 March 2026 0.11200 (-0.71%) 0.11360 0.11160 - 0.11370 1.8063 times
Fri 06 March 2026 0.11280 (0.36%) 0.11240 0.11190 - 0.11340 0 times
Thu 05 March 2026 0.11240 (0.27%) 0.11210 0.11160 - 0.11280 0.0175 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11216666666667

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 20 March 2026 0.11240 (0%) 0.11210 0.11090 - 0.11320 1.5071 times
Fri 13 March 2026 0.11240 (-0.35%) 0.11360 0.11080 - 0.11370 1.8533 times
Fri 06 March 2026 0.11280 (2.17%) 0.11060 0.10980 - 0.11340 1.1667 times
Fri 27 February 2026 0.11040 (-0.09%) 0.11080 0.10940 - 0.11200 1.197 times
Fri 20 February 2026 0.11050 (-1.69%) 0.11180 0.11020 - 0.11260 0.5597 times
Fri 13 February 2026 0.11240 (0%) 0.11270 0.11210 - 0.11290 0 times
Fri 13 February 2026 0.11240 (2.37%) 0.10970 0.10970 - 0.11320 0.3018 times
Fri 06 February 2026 0.10980 (-2.75%) 0.11260 0.10980 - 0.11360 1.288 times
Fri 30 January 2026 0.11290 (1.26%) 0.11200 0.11160 - 0.11350 1.2651 times
Fri 23 January 2026 0.11150 (0%) 0.11120 0.10960 - 0.11200 0.8615 times
Fri 16 January 2026 0.11150 (-2.02%) 0.11370 0.11120 - 0.11390 0.8317 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.12

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11196666666667
Monthly Target 50.12

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 20 March 2026 0.11240 (1.81%) 0.11060 0.10980 - 0.11370 1.8736 times
Fri 27 February 2026 0.11040 (-2.21%) 0.11260 0.10940 - 0.11360 1.385 times
Fri 30 January 2026 0.11290 (-1.74%) 0.11480 0.10960 - 0.11500 1.8255 times
Wed 31 December 2025 0.11490 (-1.96%) 0.11730 0.11420 - 0.11840 1.3071 times
Fri 28 November 2025 0.11720 (-2.82%) 0.11990 0.11610 - 0.12260 1.1758 times
Fri 31 October 2025 0.12060 (-2.58%) 0.12370 0.11980 - 0.12560 1.7869 times
Tue 30 September 2025 0.12380 (-2.44%) 0.12670 0.12270 - 0.12670 0.6461 times
Fri 29 August 2025 0.12690 (1.36%) 0.12630 0.12460 - 0.12880 0 times
Thu 31 July 2025 0.12520 (-3.99%) 0.13010 0.12460 - 0.13100 0 times
Mon 30 June 2025 0.13040 (-3.34%) 0.13520 0.12980 - 0.13560 0 times
Fri 30 May 2025 0.13490 (-1.6%) 0.13750 0.13130 - 0.13890 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYMXN

DMA (daily moving average) of Japanese Yen JPYMXN

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Japanese Yen JPYMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Japanese Yen JPYMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme