JapaneseYen JPYMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Daily Target 10.1077
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.10760 (-0.09%) 0.10770 0.10740 - 0.10810 0.9488 times
Wed 17 June 2026 0.10770 (0.37%) 0.10730 0.10720 - 0.10850 1.2036 times
Tue 16 June 2026 0.10730 (-0.09%) 0.10740 0.10720 - 0.10760 1.1835 times
Mon 15 June 2026 0.10740 (-0.09%) 0.10730 0.10720 - 0.10750 0.7614 times
Fri 12 June 2026 0.10750 (-0.19%) 0.10770 0.10720 - 0.10780 0 times
Thu 11 June 2026 0.10770 (-0.74%) 0.10850 0.10770 - 0.10860 1.6463 times
Wed 10 June 2026 0.10850 (-0.28%) 0.10880 0.10830 - 0.10900 0.0977 times
Tue 09 June 2026 0.10880 (-0.18%) 0.10910 0.10850 - 0.10910 1.051 times
Mon 08 June 2026 0.10900 (0%) 0.10890 0.10880 - 0.10930 1.7111 times
Fri 05 June 2026 0.10900 (0.93%) 0.10800 0.10800 - 0.10940 1.3966 times
Thu 04 June 2026 0.10800 (-0.37%) 0.10830 0.10800 - 0.10850 0.6807 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Weekly Target 10.10776666666667
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.10760 (0.09%) 0.10730 0.10720 - 0.10850 0.9496 times
Fri 12 June 2026 0.10750 (-1.38%) 0.10890 0.10720 - 0.10930 1.0444 times
Fri 05 June 2026 0.10900 (0.09%) 0.10890 0.10800 - 0.10940 1.3033 times
Fri 29 May 2026 0.10890 (0.09%) 0.10880 0.10850 - 0.10930 0.5158 times
Fri 22 May 2026 0.10880 (-0.37%) 0.10930 0.10860 - 0.10970 1.3252 times
Fri 15 May 2026 0.10920 (-1%) 0.10940 0.10870 - 0.10980 1.2495 times
Thu 07 May 2026 0.11030 (0%) 0.11000 0.10970 - 0.11160 0.2342 times
Wed 06 May 2026 0.11030 (-0.81%) 0.11120 0.10970 - 0.11190 0.7235 times
Fri 01 May 2026 0.11120 (1.92%) 0.10910 0.10880 - 0.11250 1.0048 times
Fri 24 April 2026 0.10910 (-0.09%) 0.10920 0.10850 - 0.10930 1.6496 times
Fri 17 April 2026 0.10920 (0.55%) 0.10920 0.10800 - 0.10930 1.0069 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Monthly Target 10.10806666666667
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.10760 (-1.19%) 0.10890 0.10720 - 0.10940 0.9926 times
Fri 29 May 2026 0.10890 (-2.07%) 0.11120 0.10850 - 0.11240 1.3063 times
Thu 30 April 2026 0.11120 (-1.42%) 0.11280 0.10800 - 0.11290 1.3504 times
Tue 31 March 2026 0.11280 (2.17%) 0.11060 0.10980 - 0.11370 1.5682 times
Fri 27 February 2026 0.11040 (-2.21%) 0.11260 0.10940 - 0.11360 0.8151 times
Fri 30 January 2026 0.11290 (-1.74%) 0.11480 0.10960 - 0.11500 1.0743 times
Wed 31 December 2025 0.11490 (-1.96%) 0.11730 0.11420 - 0.11840 0.7693 times
Fri 28 November 2025 0.11720 (-2.82%) 0.11990 0.11610 - 0.12260 0.692 times
Fri 31 October 2025 0.12060 (-2.58%) 0.12370 0.11980 - 0.12560 1.0516 times
Tue 30 September 2025 0.12380 (-2.44%) 0.12670 0.12270 - 0.12670 0.3802 times
Fri 29 August 2025 0.12690 (1.36%) 0.12630 0.12460 - 0.12880 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYMXN

DMA (daily moving average) of Japanese Yen JPYMXN

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Japanese Yen JPYMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Japanese Yen JPYMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme