login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Daily Target 1	0.10963333333333
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.10940 (-0.55%)	0.11000	0.10930 - 0.11020	2.0153 times
Mon 03 August 2026	0.11000 (-0.18%)	0.10980	0.10960 - 0.11160	0.5353 times
Fri 31 July 2026	0.11020 (1.75%)	0.10830	0.10780 - 0.11020	1.3935 times
Thu 30 July 2026	0.10830 (1.4%)	0.10680	0.10650 - 0.10980	1.5367 times
Wed 29 July 2026	0.10680 (0.38%)	0.10640	0.10640 - 0.10700	1.1405 times
Tue 28 July 2026	0.10640 (-0.19%)	0.10660	0.10640 - 0.10680	1.9959 times
Mon 27 July 2026	0.10660 (-0.09%)	0.10660	0.10650 - 0.10680	0.5017 times
Fri 24 July 2026	0.10670 (0%)	0.10690	0.10660 - 0.10700	0 times
Fri 24 July 2026	0.10670 (-0.19%)	0.10690	0.10660 - 0.10700	0 times
Thu 23 July 2026	0.10690 (0.19%)	0.10670	0.10660 - 0.10710	0.8811 times
Wed 22 July 2026	0.10670 (0%)	0.10670	0.10660 - 0.10700	0.8672 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.1101

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.10940 (-0.73%)	0.10980	0.10930 - 0.11160	0.438 times
Fri 31 July 2026	0.11020 (3.28%)	0.10660	0.10640 - 0.11020	1.128 times
Fri 24 July 2026	0.10670 (0%)	0.10690	0.10660 - 0.10700	0 times
Fri 24 July 2026	0.10670 (-1.2%)	0.10790	0.10660 - 0.10800	0.7445 times
Fri 17 July 2026	0.10800 (-0.09%)	0.10810	0.10710 - 0.10820	1.4527 times
Fri 10 July 2026	0.10810 (-0.18%)	0.10830	0.10720 - 0.10850	1.3944 times
Thu 02 July 2026	0.10830 (0.09%)	0.10820	0.10730 - 0.10890	1.1795 times
Fri 26 June 2026	0.10820 (0.56%)	0.10750	0.10700 - 0.10930	1.2637 times
Thu 18 June 2026	0.10760 (0.09%)	0.10730	0.10720 - 0.10850	1.1425 times
Fri 12 June 2026	0.10750 (-1.38%)	0.10890	0.10720 - 0.10930	1.2566 times
Fri 05 June 2026	0.10900 (0.09%)	0.10890	0.10800 - 0.10940	1.5681 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.1101

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.10940 (-0.73%)	0.10980	0.10930 - 0.11160	0.1047 times
Fri 31 July 2026	0.11020 (2.42%)	0.10760	0.10640 - 0.11020	1.2722 times
Tue 30 June 2026	0.10760 (-1.19%)	0.10890	0.10700 - 0.10940	1.3876 times
Fri 29 May 2026	0.10890 (-2.07%)	0.11120	0.10850 - 0.11240	1.2477 times
Thu 30 April 2026	0.11120 (-1.42%)	0.11280	0.10800 - 0.11290	1.2898 times
Tue 31 March 2026	0.11280 (2.17%)	0.11060	0.10980 - 0.11370	1.4979 times
Fri 27 February 2026	0.11040 (-2.21%)	0.11260	0.10940 - 0.11360	0.7785 times
Fri 30 January 2026	0.11290 (-1.74%)	0.11480	0.10960 - 0.11500	1.0261 times
Wed 31 December 2025	0.11490 (-1.96%)	0.11730	0.11420 - 0.11840	0.7347 times
Fri 28 November 2025	0.11720 (-2.82%)	0.11990	0.11610 - 0.12260	0.6609 times
Fri 31 October 2025	0.12060 (-2.58%)	0.12370	0.11980 - 0.12560	1.0044 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYMXN

DMA (daily moving average) of Japanese Yen JPYMXN

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Japanese Yen JPYMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Japanese Yen JPYMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme