MalaysianRinggit MYRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.1816

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Mon 03 August 2026 0.18180 (0.17%) 0.18150 0.18110 - 0.18190 1.0328 times
Fri 31 July 2026 0.18150 (-0.27%) 0.18200 0.18140 - 0.18260 1.8394 times
Thu 30 July 2026 0.18200 (-0.87%) 0.18360 0.18150 - 0.18360 1.9638 times
Wed 29 July 2026 0.18360 (-0.22%) 0.18400 0.18360 - 0.18420 0.0905 times
Tue 28 July 2026 0.18400 (-0.05%) 0.18410 0.18380 - 0.18420 4.6476 times
Mon 27 July 2026 0.18410 (0.33%) 0.18340 0.18310 - 0.18410 0.2639 times
Fri 24 July 2026 0.18350 (0%) 0.18350 0.18320 - 0.18360 0 times
Fri 24 July 2026 0.18350 (0%) 0.18350 0.18320 - 0.18360 0 times
Thu 23 July 2026 0.18350 (0.38%) 0.18280 0.18270 - 0.18350 0.0415 times
Wed 22 July 2026 0.18280 (0%) 0.18280 0.18240 - 0.18310 0.1206 times
Tue 21 July 2026 0.18280 (0.55%) 0.18180 0.18180 - 0.18280 3.9276 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.1816

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Mon 03 August 2026 0.18180 (0.17%) 0.18150 0.18110 - 0.18190 0.0914 times
Fri 31 July 2026 0.18150 (-1.09%) 0.18340 0.18140 - 0.18420 0.7793 times
Fri 24 July 2026 0.18350 (0%) 0.18350 0.18320 - 0.18360 0 times
Fri 24 July 2026 0.18350 (1.05%) 0.18160 0.18140 - 0.18360 0.3656 times
Fri 17 July 2026 0.18160 (-0.98%) 0.18350 0.18130 - 0.18390 1.3711 times
Fri 10 July 2026 0.18340 (-0.22%) 0.18400 0.18260 - 0.18410 1.8021 times
Thu 02 July 2026 0.18380 (-0.7%) 0.18510 0.18370 - 0.18670 1.2553 times
Fri 26 June 2026 0.18510 (0.87%) 0.18270 0.18180 - 0.18520 2.6174 times
Thu 18 June 2026 0.18350 (-0.11%) 0.18380 0.18300 - 0.18470 0.6889 times
Fri 12 June 2026 0.18370 (-0.7%) 0.18540 0.18340 - 0.18560 1.0288 times
Fri 05 June 2026 0.18500 (-1.33%) 0.18750 0.18430 - 0.18750 1.1826 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.1816

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 03 August 2026 0.18180 (0.17%) 0.18150 0.18110 - 0.18190 0.0575 times
Fri 31 July 2026 0.18150 (-1.79%) 0.18480 0.18130 - 0.18510 3.0498 times
Tue 30 June 2026 0.18480 (-1.44%) 0.18750 0.18180 - 0.18750 3.9272 times
Fri 29 May 2026 0.18750 (1.08%) 0.18550 0.18500 - 0.19090 2.087 times
Thu 30 April 2026 0.18550 (-1.01%) 0.18740 0.18450 - 0.18790 0.1968 times
Tue 31 March 2026 0.18740 (-1.99%) 0.19110 0.18700 - 0.19240 0.2283 times
Fri 27 February 2026 0.19120 (3.3%) 0.18580 0.18490 - 0.19120 0.09 times
Fri 30 January 2026 0.18510 (0.98%) 0.18330 0.18150 - 0.18530 0.1202 times
Wed 31 December 2025 0.18330 (0.44%) 0.18260 0.18100 - 0.18340 0.1064 times
Fri 28 November 2025 0.18250 (0.55%) 0.18040 0.18040 - 0.18460 0.1366 times
Fri 31 October 2025 0.18150 (2.83%) 0.17650 0.17600 - 0.18150 0.1316 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRGBP

DMA (daily moving average) of Malaysian Ringgit MYRGBP

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.18

EMA (exponential moving average) of Malaysian Ringgit MYRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.180.180.18

SMA (simple moving average) of Malaysian Ringgit MYRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.190.190.19
150 day SMA0.190.190.19
200 day SMA0.180.180.18
Back to top | Use Dark Theme