MalaysianRinggit MYRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.184
Daily Target 50.19

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 30 October 2026 0.18390 (-0.05%) 0.18410 0.18350 - 0.18460 0.5985 times
Thu 29 October 2026 0.18400 (-0.16%) 0.18420 0.18350 - 0.18510 1.1721 times
Wed 28 October 2026 0.18430 (0.27%) 0.18380 0.18380 - 0.18470 0.0748 times
Tue 27 October 2026 0.18380 (0.22%) 0.18340 0.18330 - 0.18380 0.5486 times
Mon 26 October 2026 0.18340 (0.22%) 0.18300 0.18290 - 0.18340 0 times
Fri 23 October 2026 0.18300 (-0.05%) 0.18300 0.18270 - 0.18300 0 times
Thu 22 October 2026 0.18310 (0.11%) 0.18290 0.18270 - 0.18310 5.5486 times
Wed 21 October 2026 0.18290 (-0.11%) 0.18310 0.18290 - 0.18330 1.2718 times
Tue 20 October 2026 0.18310 (-0.38%) 0.18380 0.18310 - 0.18400 0.6733 times
Mon 19 October 2026 0.18380 (0.05%) 0.18370 0.18370 - 0.18390 0.1122 times
Fri 16 October 2026 0.18370 (-0.43%) 0.18460 0.18310 - 0.18460 0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.19

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18396666666667
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 30 October 2026 0.18390 (0.49%) 0.18300 0.18290 - 0.18510 0.0451 times
Fri 23 October 2026 0.18300 (-0.38%) 0.18370 0.18270 - 0.18400 0.1433 times
Fri 16 October 2026 0.18370 (-0.65%) 0.18490 0.18310 - 0.18630 1.6363 times
Fri 09 October 2026 0.18490 (0%) 0.18490 0.18430 - 0.18540 1.5733 times
Fri 02 October 2026 0.18490 (-0.22%) 0.18540 0.18420 - 0.18560 1.4533 times
Fri 25 September 2026 0.18530 (1.37%) 0.18290 0.18290 - 0.18600 0.9933 times
Fri 18 September 2026 0.18280 (0.66%) 0.18220 0.18190 - 0.18360 1.3844 times
Fri 11 September 2026 0.18160 (-0.77%) 0.18250 0.18120 - 0.18260 0.2568 times
Fri 04 September 2026 0.18300 (-0.33%) 0.18350 0.18240 - 0.18370 1.4244 times
Fri 28 August 2026 0.18360 (1.16%) 0.18120 0.18120 - 0.18360 1.0898 times
Fri 21 August 2026 0.18150 (0.39%) 0.18080 0.18070 - 0.18230 1.0837 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.19

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.1843
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 30 October 2026 0.18390 (-0.38%) 0.18460 0.18270 - 0.18630 1.4513 times
Wed 30 September 2026 0.18460 (0.65%) 0.18310 0.18120 - 0.18600 2.2695 times
Mon 31 August 2026 0.18340 (1.05%) 0.18150 0.18050 - 0.18360 1.7285 times
Fri 31 July 2026 0.18150 (-1.79%) 0.18480 0.18130 - 0.18510 1.4309 times
Tue 30 June 2026 0.18480 (-1.44%) 0.18750 0.18180 - 0.18750 1.8425 times
Fri 29 May 2026 0.18750 (1.08%) 0.18550 0.18500 - 0.19090 0.9792 times
Thu 30 April 2026 0.18550 (-1.01%) 0.18740 0.18450 - 0.18790 0.0924 times
Tue 31 March 2026 0.18740 (-1.99%) 0.19110 0.18700 - 0.19240 0.1071 times
Fri 27 February 2026 0.19120 (3.3%) 0.18580 0.18490 - 0.19120 0.0422 times
Fri 30 January 2026 0.18510 (0.98%) 0.18330 0.18150 - 0.18530 0.0564 times
Wed 31 December 2025 0.18330 (0.44%) 0.18260 0.18100 - 0.18340 0.0499 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRGBP

DMA (daily moving average) of Malaysian Ringgit MYRGBP

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.19

EMA (exponential moving average) of Malaysian Ringgit MYRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Malaysian Ringgit MYRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.190.190.19
Back to top | Use Dark Theme