MalaysianRinggit MYRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18366666666667

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Thu 18 June 2026 0.18350 (-0.6%) 0.18440 0.18310 - 0.18440 0.1781 times
Wed 17 June 2026 0.18460 (0.87%) 0.18300 0.18300 - 0.18470 0.1289 times
Tue 16 June 2026 0.18300 (-0.54%) 0.18400 0.18300 - 0.18410 2.3559 times
Mon 15 June 2026 0.18400 (0.16%) 0.18380 0.18360 - 0.18400 0.3273 times
Fri 12 June 2026 0.18370 (-0.33%) 0.18420 0.18350 - 0.18420 0 times
Thu 11 June 2026 0.18430 (0.22%) 0.18380 0.18340 - 0.18440 2.1836 times
Wed 10 June 2026 0.18390 (0.05%) 0.18380 0.18340 - 0.18400 0.0145 times
Tue 09 June 2026 0.18380 (-0.81%) 0.18530 0.18370 - 0.18530 0.2042 times
Mon 08 June 2026 0.18530 (0.16%) 0.18540 0.18370 - 0.18560 2.0634 times
Fri 05 June 2026 0.18500 (-0.32%) 0.18560 0.18430 - 0.18560 2.5442 times
Thu 04 June 2026 0.18560 (-0.48%) 0.18650 0.18510 - 0.18650 0.0246 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18373333333333
Weekly Target 50.19

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Thu 18 June 2026 0.18350 (-0.11%) 0.18380 0.18300 - 0.18470 1.0761 times
Fri 12 June 2026 0.18370 (-0.7%) 0.18540 0.18340 - 0.18560 1.6072 times
Fri 05 June 2026 0.18500 (-1.33%) 0.18750 0.18430 - 0.18750 1.8474 times
Fri 29 May 2026 0.18750 (-0.16%) 0.18740 0.18690 - 0.18820 2.1804 times
Fri 22 May 2026 0.18780 (-1.57%) 0.19070 0.18720 - 0.19070 2.8485 times
Fri 15 May 2026 0.19080 (1.6%) 0.18730 0.18710 - 0.19090 0.11 times
Thu 07 May 2026 0.18780 (0.64%) 0.18640 0.18620 - 0.18810 0.0063 times
Wed 06 May 2026 0.18660 (0.86%) 0.18510 0.18510 - 0.18670 0.036 times
Fri 01 May 2026 0.18500 (-1.18%) 0.18710 0.18500 - 0.18780 0.0782 times
Fri 24 April 2026 0.18720 (0.32%) 0.18750 0.18690 - 0.18750 0.21 times
Fri 17 April 2026 0.18660 (0%) 0.18680 0.18550 - 0.18780 0.1167 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.19

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18466666666667
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Thu 18 June 2026 0.18350 (-2.13%) 0.18750 0.18300 - 0.18750 3.668 times
Fri 29 May 2026 0.18750 (1.08%) 0.18550 0.18500 - 0.19090 4.1958 times
Thu 30 April 2026 0.18550 (-1.01%) 0.18740 0.18450 - 0.18790 0.3957 times
Tue 31 March 2026 0.18740 (-1.99%) 0.19110 0.18700 - 0.19240 0.459 times
Fri 27 February 2026 0.19120 (3.3%) 0.18580 0.18490 - 0.19120 0.181 times
Fri 30 January 2026 0.18510 (0.98%) 0.18330 0.18150 - 0.18530 0.2418 times
Wed 31 December 2025 0.18330 (0.44%) 0.18260 0.18100 - 0.18340 0.2139 times
Fri 28 November 2025 0.18250 (0.55%) 0.18040 0.18040 - 0.18460 0.2747 times
Fri 31 October 2025 0.18150 (2.83%) 0.17650 0.17600 - 0.18150 0.2645 times
Tue 30 September 2025 0.17650 (0.68%) 0.17480 0.17470 - 0.17780 0.1055 times
Fri 29 August 2025 0.17530 (-1.79%) 0.17780 0.17430 - 0.17850 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRGBP

DMA (daily moving average) of Malaysian Ringgit MYRGBP

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.18

EMA (exponential moving average) of Malaysian Ringgit MYRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Malaysian Ringgit MYRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.190.190.19
200 day SMA0.180.180.18
Back to top | Use Dark Theme