MalaysianRinggit MYRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18256666666667

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Thu 17 September 2026 0.18270 (-0.22%) 0.18300 0.18200 - 0.18300 1.8523 times
Wed 16 September 2026 0.18310 (-0.22%) 0.18340 0.18230 - 0.18360 0.0205 times
Tue 15 September 2026 0.18350 (0.22%) 0.18310 0.18190 - 0.18350 1.3143 times
Mon 14 September 2026 0.18310 (0.83%) 0.18220 0.18190 - 0.18360 2.8637 times
Fri 11 September 2026 0.18160 (-0.22%) 0.18190 0.18150 - 0.18200 0 times
Thu 10 September 2026 0.18200 (0.39%) 0.18140 0.18120 - 0.18210 0.574 times
Wed 09 September 2026 0.18130 (-0.28%) 0.18190 0.18120 - 0.18200 0.2967 times
Tue 08 September 2026 0.18180 (-0.66%) 0.18250 0.18160 - 0.18260 0.2516 times
Fri 04 September 2026 0.18300 (0.11%) 0.18290 0.18240 - 0.18320 1.8123 times
Thu 03 September 2026 0.18280 (-0.38%) 0.18360 0.18260 - 0.18370 1.0145 times
Wed 02 September 2026 0.18350 (0.22%) 0.18310 0.18300 - 0.18350 1.6429 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18273333333333

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Thu 17 September 2026 0.18270 (0.61%) 0.18220 0.18190 - 0.18360 1.7383 times
Fri 11 September 2026 0.18160 (-0.77%) 0.18250 0.18120 - 0.18260 0.3224 times
Fri 04 September 2026 0.18300 (-0.33%) 0.18350 0.18240 - 0.18370 1.7884 times
Fri 28 August 2026 0.18360 (1.16%) 0.18120 0.18120 - 0.18360 1.3684 times
Fri 21 August 2026 0.18150 (0.39%) 0.18080 0.18070 - 0.18230 1.3607 times
Fri 14 August 2026 0.18080 (-0.22%) 0.18120 0.18050 - 0.18160 1.2616 times
Fri 07 August 2026 0.18120 (-0.17%) 0.18150 0.18100 - 0.18200 1.1478 times
Fri 31 July 2026 0.18150 (-1.09%) 0.18340 0.18140 - 0.18420 0.6891 times
Fri 24 July 2026 0.18350 (0%) 0.18350 0.18320 - 0.18360 0 times
Fri 24 July 2026 0.18350 (1.05%) 0.18160 0.18140 - 0.18360 0.3233 times
Fri 17 July 2026 0.18160 (-0.98%) 0.18350 0.18130 - 0.18390 1.2124 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18253333333333
Monthly Target 50.19

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Thu 17 September 2026 0.18270 (-0.38%) 0.18310 0.18120 - 0.18370 1.6728 times
Mon 31 August 2026 0.18340 (1.05%) 0.18150 0.18050 - 0.18360 2.2742 times
Fri 31 July 2026 0.18150 (-1.79%) 0.18480 0.18130 - 0.18510 1.8826 times
Tue 30 June 2026 0.18480 (-1.44%) 0.18750 0.18180 - 0.18750 2.4242 times
Fri 29 May 2026 0.18750 (1.08%) 0.18550 0.18500 - 0.19090 1.2883 times
Thu 30 April 2026 0.18550 (-1.01%) 0.18740 0.18450 - 0.18790 0.1215 times
Tue 31 March 2026 0.18740 (-1.99%) 0.19110 0.18700 - 0.19240 0.1409 times
Fri 27 February 2026 0.19120 (3.3%) 0.18580 0.18490 - 0.19120 0.0556 times
Fri 30 January 2026 0.18510 (0.98%) 0.18330 0.18150 - 0.18530 0.0742 times
Wed 31 December 2025 0.18330 (0.44%) 0.18260 0.18100 - 0.18340 0.0657 times
Fri 28 November 2025 0.18250 (0.55%) 0.18040 0.18040 - 0.18460 0.0843 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRGBP

DMA (daily moving average) of Malaysian Ringgit MYRGBP

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Malaysian Ringgit MYRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Malaysian Ringgit MYRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme