MalaysianRinggit MYRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRGBP are 0.19 and 0.19

Daily Target 10.18
Daily Target 20.1861
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Mon 04 May 2026 0.18660 (0.86%) 0.18510 0.18510 - 0.18660 0.625 times
Fri 01 May 2026 0.18500 (-0.27%) 0.18550 0.18500 - 0.18550 0.0586 times
Thu 30 April 2026 0.18550 (-1.22%) 0.18770 0.18550 - 0.18770 1.6602 times
Wed 29 April 2026 0.18780 (0.32%) 0.18720 0.18710 - 0.18780 0 times
Tue 28 April 2026 0.18720 (0.21%) 0.18680 0.18680 - 0.18730 0.0195 times
Mon 27 April 2026 0.18680 (-0.21%) 0.18710 0.18670 - 0.18710 1.1914 times
Fri 24 April 2026 0.18720 (0%) 0.18720 0.18700 - 0.18730 1.7773 times
Thu 23 April 2026 0.18720 (-0.11%) 0.18740 0.18690 - 0.18740 1.9727 times
Wed 22 April 2026 0.18740 (-0.05%) 0.18750 0.18700 - 0.18750 1.0547 times
Tue 21 April 2026 0.18750 (0.16%) 0.18720 0.18700 - 0.18750 1.6406 times
Mon 20 April 2026 0.18720 (0.32%) 0.18750 0.18720 - 0.18750 1.4258 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRGBP are 0.19 and 0.19

Weekly Target 10.18
Weekly Target 20.1861
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Mon 04 May 2026 0.18660 (0.86%) 0.18510 0.18510 - 0.18660 0.1553 times
Fri 01 May 2026 0.18500 (-1.18%) 0.18710 0.18500 - 0.18780 0.7278 times
Fri 24 April 2026 0.18720 (0.32%) 0.18750 0.18690 - 0.18750 1.9554 times
Fri 17 April 2026 0.18660 (0%) 0.18680 0.18550 - 0.18780 1.0869 times
Fri 10 April 2026 0.18660 (-0.53%) 0.18750 0.18450 - 0.18790 0.7666 times
Thu 02 April 2026 0.18760 (-2.24%) 0.19070 0.18690 - 0.19070 0.3979 times
Fri 27 March 2026 0.19190 (0.63%) 0.19040 0.18700 - 0.19190 0.524 times
Fri 20 March 2026 0.19070 (-0.88%) 0.19230 0.19070 - 0.19230 0.7327 times
Fri 13 March 2026 0.19240 (1.48%) 0.18960 0.18830 - 0.19240 1.8195 times
Fri 06 March 2026 0.18960 (-0.84%) 0.19110 0.18940 - 0.19220 1.8341 times
Fri 27 February 2026 0.19120 (0.68%) 0.18990 0.18970 - 0.19120 1.2421 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRGBP are 0.19 and 0.19

Monthly Target 10.18
Monthly Target 20.18606666666667
Monthly Target 30.19
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 04 May 2026 0.18660 (0.59%) 0.18550 0.18500 - 0.18660 0.0687 times
Thu 30 April 2026 0.18550 (-1.01%) 0.18740 0.18450 - 0.18790 1.8399 times
Tue 31 March 2026 0.18740 (-1.99%) 0.19110 0.18700 - 0.19240 2.1342 times
Fri 27 February 2026 0.19120 (3.3%) 0.18580 0.18490 - 0.19120 0.8415 times
Fri 30 January 2026 0.18510 (0.98%) 0.18330 0.18150 - 0.18530 1.124 times
Wed 31 December 2025 0.18330 (0.44%) 0.18260 0.18100 - 0.18340 0.9945 times
Fri 28 November 2025 0.18250 (0.55%) 0.18040 0.18040 - 0.18460 1.277 times
Fri 31 October 2025 0.18150 (2.83%) 0.17650 0.17600 - 0.18150 1.2299 times
Tue 30 September 2025 0.17650 (0.68%) 0.17480 0.17470 - 0.17780 0.4904 times
Fri 29 August 2025 0.17530 (-1.79%) 0.17780 0.17430 - 0.17850 0 times
Thu 31 July 2025 0.17850 (3.48%) 0.17260 0.17240 - 0.17850 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRGBP

DMA (daily moving average) of Malaysian Ringgit MYRGBP

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Malaysian Ringgit MYRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Malaysian Ringgit MYRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme