MalaysianRinggit MYRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRGBP are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19073333333333

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 20 March 2026 0.19070 (-0.16%) 0.19080 0.19070 - 0.19080 0.019 times
Thu 19 March 2026 0.19100 (0.1%) 0.19140 0.19100 - 0.19150 0.7224 times
Tue 17 March 2026 0.19080 (-0.1%) 0.19100 0.19070 - 0.19190 1.9582 times
Mon 16 March 2026 0.19100 (-0.73%) 0.19230 0.19100 - 0.19230 0.1711 times
Fri 13 March 2026 0.19240 (0.63%) 0.19110 0.19050 - 0.19240 1.5589 times
Thu 12 March 2026 0.19120 (0.58%) 0.19010 0.19010 - 0.19130 0 times
Wed 11 March 2026 0.19010 (0.96%) 0.18840 0.18840 - 0.19010 1.2167 times
Tue 10 March 2026 0.18830 (-0.11%) 0.18850 0.18830 - 0.18940 2.5856 times
Mon 09 March 2026 0.18850 (-0.58%) 0.18960 0.18850 - 0.18960 1.7681 times
Fri 06 March 2026 0.18960 (-0.16%) 0.18990 0.18940 - 0.18990 0 times
Thu 05 March 2026 0.18990 (0.16%) 0.18970 0.18970 - 0.19030 0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRGBP are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19123333333333

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 20 March 2026 0.19070 (-0.88%) 0.19230 0.19070 - 0.19230 0.9455 times
Fri 13 March 2026 0.19240 (1.48%) 0.18960 0.18830 - 0.19240 2.3482 times
Fri 06 March 2026 0.18960 (-0.84%) 0.19110 0.18940 - 0.19220 2.3669 times
Fri 27 February 2026 0.19120 (0.68%) 0.18990 0.18970 - 0.19120 1.603 times
Fri 20 February 2026 0.18990 (1.12%) 0.18930 0.18930 - 0.19050 0.4195 times
Fri 13 February 2026 0.18780 (0%) 0.18750 0.18750 - 0.18840 0 times
Fri 13 February 2026 0.18780 (0.64%) 0.18610 0.18530 - 0.18840 0.0125 times
Fri 06 February 2026 0.18660 (0.81%) 0.18580 0.18490 - 0.18690 0.6512 times
Fri 30 January 2026 0.18510 (0.11%) 0.18480 0.18320 - 0.18510 0.6763 times
Fri 23 January 2026 0.18490 (0.33%) 0.18370 0.18320 - 0.18530 0.9768 times
Fri 16 January 2026 0.18430 (1.1%) 0.18240 0.18210 - 0.18450 0.6199 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRGBP are 0.19 and 0.19

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19
Monthly Target 40.19
Monthly Target 50.19046666666667

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 20 March 2026 0.19070 (-0.26%) 0.19110 0.18830 - 0.19240 2.2938 times
Fri 27 February 2026 0.19120 (3.3%) 0.18580 0.18490 - 0.19120 1.0886 times
Fri 30 January 2026 0.18510 (0.98%) 0.18330 0.18150 - 0.18530 1.4539 times
Wed 31 December 2025 0.18330 (0.44%) 0.18260 0.18100 - 0.18340 1.2865 times
Fri 28 November 2025 0.18250 (0.55%) 0.18040 0.18040 - 0.18460 1.6519 times
Fri 31 October 2025 0.18150 (2.83%) 0.17650 0.17600 - 0.18150 1.591 times
Tue 30 September 2025 0.17650 (0.68%) 0.17480 0.17470 - 0.17780 0.6344 times
Fri 29 August 2025 0.17530 (-1.79%) 0.17780 0.17430 - 0.17850 0 times
Thu 31 July 2025 0.17850 (3.48%) 0.17260 0.17240 - 0.17850 0 times
Mon 30 June 2025 0.17250 (-1.15%) 0.17440 0.17170 - 0.17520 0 times
Fri 30 May 2025 0.17450 (0.35%) 0.17100 0.17100 - 0.17960 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRGBP

DMA (daily moving average) of Malaysian Ringgit MYRGBP

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Malaysian Ringgit MYRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.190.190.19

SMA (simple moving average) of Malaysian Ringgit MYRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme