MalaysianRinggit MYRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.1838
Daily Target 50.19

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Tue 27 January 2026 0.18320 (-0.65%) 0.18440 0.18320 - 0.18500 2.9692 times
Mon 26 January 2026 0.18440 (-0.27%) 0.18480 0.18430 - 0.18480 0.028 times
Fri 23 January 2026 0.18490 (0.87%) 0.18330 0.18330 - 0.18530 4.1457 times
Thu 22 January 2026 0.18330 (-0.16%) 0.18360 0.18330 - 0.18410 0.1401 times
Wed 21 January 2026 0.18360 (0.05%) 0.18350 0.18330 - 0.18380 0.028 times
Tue 20 January 2026 0.18350 (-0.43%) 0.18370 0.18320 - 0.18390 0.056 times
Fri 16 January 2026 0.18430 (-0.11%) 0.18450 0.18390 - 0.18450 2.2689 times
Thu 15 January 2026 0.18450 (0.49%) 0.18370 0.18350 - 0.18450 0.028 times
Wed 14 January 2026 0.18360 (0.11%) 0.18340 0.18340 - 0.18370 0.084 times
Tue 13 January 2026 0.18340 (0.6%) 0.18240 0.18240 - 0.18340 0.2521 times
Mon 12 January 2026 0.18230 (0%) 0.18240 0.18210 - 0.18310 0.1401 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.1838
Weekly Target 50.19

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Tue 27 January 2026 0.18320 (-0.92%) 0.18480 0.18320 - 0.18500 0.7782 times
Fri 23 January 2026 0.18490 (0.33%) 0.18370 0.18320 - 0.18530 1.1345 times
Fri 16 January 2026 0.18430 (1.1%) 0.18240 0.18210 - 0.18450 0.72 times
Fri 09 January 2026 0.18230 (-0.6%) 0.18330 0.18150 - 0.18330 1.2291 times
Fri 02 January 2026 0.18340 (0.05%) 0.18330 0.18230 - 0.18340 1.4764 times
Fri 26 December 2025 0.18330 (0.11%) 0.18310 0.18190 - 0.18340 0.72 times
Fri 19 December 2025 0.18310 (0.33%) 0.18250 0.18190 - 0.18340 1.2436 times
Fri 12 December 2025 0.18250 (0.16%) 0.18220 0.18100 - 0.18260 0.0145 times
Fri 05 December 2025 0.18220 (-0.16%) 0.18260 0.18140 - 0.18340 0.5309 times
Fri 28 November 2025 0.18250 (-0.87%) 0.18410 0.18250 - 0.18460 2.1527 times
Fri 21 November 2025 0.18410 (0.22%) 0.18370 0.18200 - 0.18440 0.7709 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18333333333333
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Tue 27 January 2026 0.18320 (-0.05%) 0.18330 0.18150 - 0.18530 2.1941 times
Wed 31 December 2025 0.18330 (0.44%) 0.18260 0.18100 - 0.18340 1.9448 times
Fri 28 November 2025 0.18250 (0.55%) 0.18040 0.18040 - 0.18460 2.4971 times
Fri 31 October 2025 0.18150 (2.83%) 0.17650 0.17600 - 0.18150 2.4051 times
Tue 30 September 2025 0.17650 (0.68%) 0.17480 0.17470 - 0.17780 0.959 times
Fri 29 August 2025 0.17530 (-1.79%) 0.17780 0.17430 - 0.17850 0 times
Thu 31 July 2025 0.17850 (3.48%) 0.17260 0.17240 - 0.17850 0 times
Mon 30 June 2025 0.17250 (-1.15%) 0.17440 0.17170 - 0.17520 0 times
Fri 30 May 2025 0.17450 (0.35%) 0.17100 0.17100 - 0.17960 0 times
Wed 30 April 2025 0.17390 (-0.34%) 0.17440 0.16980 - 0.17700 0 times
Mon 31 March 2025 0.17450 (-2.57%) 0.17900 0.17310 - 0.17900 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRGBP

DMA (daily moving average) of Malaysian Ringgit MYRGBP

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Malaysian Ringgit MYRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Malaysian Ringgit MYRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme