login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRNZD are 0.42 and 0.42

Daily Target 1	0.42
Daily Target 2	0.42
Daily Target 3	0.42
Daily Target 4	0.4227
Daily Target 5	0.43

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.42180 (-0.94%)	0.42570	0.42060 - 0.42570	0.877 times
Wed 17 June 2026	0.42580 (1.07%)	0.42140	0.42130 - 0.42590	1.484 times
Tue 16 June 2026	0.42130 (-0.57%)	0.42380	0.42130 - 0.42430	1.475 times
Mon 15 June 2026	0.42370 (0.36%)	0.42130	0.42130 - 0.42400	0.8939 times
Fri 12 June 2026	0.42220 (0.17%)	0.42150	0.42150 - 0.42380	0 times
Thu 11 June 2026	0.42150 (-0.68%)	0.42430	0.42150 - 0.42590	1.4617 times
Wed 10 June 2026	0.42440 (0.09%)	0.42400	0.42180 - 0.42440	0.1506 times
Tue 09 June 2026	0.42400 (-0.21%)	0.42490	0.42160 - 0.42490	0.8957 times
Mon 08 June 2026	0.42490 (-0.84%)	0.42780	0.42080 - 0.42780	1.4572 times
Fri 05 June 2026	0.42850 (0.97%)	0.42450	0.42210 - 0.42860	1.3048 times
Thu 04 June 2026	0.42440 (-0.52%)	0.42650	0.42320 - 0.42650	0.7041 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRNZD are 0.42 and 0.43

Weekly Target 1	0.42
Weekly Target 2	0.42
Weekly Target 3	0.42
Weekly Target 4	0.42276666666667
Weekly Target 5	0.43

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.42180 (-0.09%)	0.42130	0.42060 - 0.42590	1.0703 times
Fri 12 June 2026	0.42220 (-1.47%)	0.42780	0.42080 - 0.42780	0.8973 times
Fri 05 June 2026	0.42850 (1.95%)	0.42110	0.42110 - 0.42860	1.3228 times
Fri 29 May 2026	0.42030 (-2.48%)	0.43120	0.42030 - 0.43220	0.547 times
Fri 22 May 2026	0.43100 (-0.55%)	0.43400	0.42770 - 0.43400	1.1919 times
Fri 15 May 2026	0.43340 (0.96%)	0.42820	0.42610 - 0.43510	1.2159 times
Thu 07 May 2026	0.42930 (0.35%)	0.42850	0.42540 - 0.42940	0.3124 times
Wed 06 May 2026	0.42780 (0.23%)	0.42660	0.42540 - 0.43090	0.8025 times
Fri 01 May 2026	0.42680 (-0.86%)	0.42970	0.42580 - 0.43440	1.0264 times
Fri 24 April 2026	0.43050 (0.37%)	0.43120	0.42720 - 0.43130	1.6135 times
Fri 17 April 2026	0.42890 (-0.74%)	0.43430	0.42590 - 0.43430	1.0746 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRNZD are 0.42 and 0.43

Monthly Target 1	0.42
Monthly Target 2	0.42
Monthly Target 3	0.42366666666667
Monthly Target 4	0.43
Monthly Target 5	0.43

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.42180 (0.36%)	0.42110	0.42060 - 0.42860	0.8894 times
Fri 29 May 2026	0.42030 (-1.41%)	0.42630	0.42030 - 0.43510	1.1799 times
Thu 30 April 2026	0.42630 (-0.81%)	0.42970	0.42450 - 0.43620	1.2499 times
Tue 31 March 2026	0.42980 (0.16%)	0.42960	0.42550 - 0.44360	1.3095 times
Fri 27 February 2026	0.42910 (1.85%)	0.42160	0.41890 - 0.43150	0.7938 times
Fri 30 January 2026	0.42130 (-1.68%)	0.42840	0.41780 - 0.60690	1.1193 times
Wed 31 December 2025	0.42850 (1.54%)	0.42200	0.41750 - 0.42880	0.9511 times
Fri 28 November 2025	0.42200 (1.27%)	0.41730	0.41730 - 0.43330	0.7985 times
Fri 31 October 2025	0.41670 (1.66%)	0.40990	0.40610 - 0.41760	1.2715 times
Tue 30 September 2025	0.40990 (2.12%)	0.40080	0.39920 - 0.41250	0.4372 times
Fri 29 August 2025	0.40140 (0.3%)	0.39930	0.39540 - 0.40760	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRNZD

DMA (daily moving average) of Malaysian Ringgit MYRNZD

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.42
20 day DMA	0.43
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.43
150 day DMA	0.43
200 day DMA	0.42

EMA (exponential moving average) of Malaysian Ringgit MYRNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.43	0.43	0.43
20 day EMA	0.43	0.43	0.43
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of Malaysian Ringgit MYRNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.42	0.42
12 day SMA	0.42	0.42	0.42
20 day SMA	0.43	0.43	0.43
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.43	0.43	0.43
150 day SMA	0.43	0.43	0.43
200 day SMA	0.42	0.42	0.42

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme