login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRNZD are 0.44 and 0.44

Daily Target 1	0.43
Daily Target 2	0.43753333333333
Daily Target 3	0.44
Daily Target 4	0.44
Daily Target 5	0.44

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.43740 (0%)	0.43730	0.43620 - 0.43900	1.1185 times
Thu 29 October 2026	0.43740 (0.3%)	0.43610	0.43600 - 0.43970	0.9544 times
Wed 28 October 2026	0.43610 (1.3%)	0.43050	0.43040 - 0.43800	0.2513 times
Tue 27 October 2026	0.43050 (0.02%)	0.43040	0.42890 - 0.43060	1.2609 times
Mon 26 October 2026	0.43040 (0.28%)	0.42940	0.42930 - 0.43120	0.0116 times
Fri 23 October 2026	0.42920 (-0.42%)	0.43100	0.42910 - 0.43110	0 times
Thu 22 October 2026	0.43100 (0.26%)	0.42980	0.42940 - 0.43160	2.4157 times
Wed 21 October 2026	0.42990 (-0.35%)	0.43140	0.42960 - 0.43180	1.534 times
Tue 20 October 2026	0.43140 (-0.25%)	0.43240	0.43060 - 0.43250	0.9239 times
Mon 19 October 2026	0.43250 (-0.18%)	0.43310	0.43150 - 0.43350	1.5296 times
Fri 16 October 2026	0.43330 (-0.55%)	0.43570	0.43190 - 0.43580	0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRNZD are 0.43 and 0.44

Weekly Target 1	0.42
Weekly Target 2	0.43
Weekly Target 3	0.43533333333333
Weekly Target 4	0.44
Weekly Target 5	0.45

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.43740 (1.91%)	0.42940	0.42890 - 0.43970	0.5148 times
Fri 23 October 2026	0.42920 (-0.95%)	0.43310	0.42910 - 0.43350	0.9164 times
Fri 16 October 2026	0.43330 (-0.6%)	0.43590	0.43190 - 0.43950	0.9975 times
Fri 09 October 2026	0.43590 (0%)	0.43580	0.43480 - 0.43830	1.3684 times
Fri 02 October 2026	0.43590 (0.6%)	0.43420	0.43150 - 0.43770	0.9568 times
Fri 25 September 2026	0.43330 (1.29%)	0.42810	0.42710 - 0.43410	1.1401 times
Fri 18 September 2026	0.42780 (1.21%)	0.42530	0.42420 - 0.43110	1.0006 times
Fri 11 September 2026	0.42270 (0.52%)	0.42020	0.41930 - 0.42440	0.6038 times
Fri 04 September 2026	0.42050 (0.1%)	0.41980	0.41860 - 0.42570	1.2603 times
Fri 28 August 2026	0.42010 (1.42%)	0.41440	0.41390 - 0.42040	1.2412 times
Fri 21 August 2026	0.41420 (-0.31%)	0.41550	0.41360 - 0.41980	1.2323 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRNZD are 0.43 and 0.44

Monthly Target 1	0.42
Monthly Target 2	0.43
Monthly Target 3	0.43533333333333
Monthly Target 4	0.44
Monthly Target 5	0.45

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.43740 (0.53%)	0.43500	0.42890 - 0.43970	0.8631 times
Wed 30 September 2026	0.43510 (3.64%)	0.41940	0.41860 - 0.43520	1.0768 times
Mon 31 August 2026	0.41980 (1.06%)	0.41500	0.41360 - 0.42040	1.0557 times
Fri 31 July 2026	0.41540 (-3.66%)	0.43120	0.41540 - 0.43280	1.1036 times
Tue 30 June 2026	0.43120 (2.59%)	0.42110	0.41980 - 0.43730	1.1074 times
Fri 29 May 2026	0.42030 (-1.41%)	0.42630	0.42030 - 0.43510	1.0006 times
Thu 30 April 2026	0.42630 (-0.81%)	0.42970	0.42450 - 0.43620	1.06 times
Tue 31 March 2026	0.42980 (0.16%)	0.42960	0.42550 - 0.44360	1.1105 times
Fri 27 February 2026	0.42910 (1.85%)	0.42160	0.41890 - 0.43150	0.6731 times
Fri 30 January 2026	0.42130 (-1.68%)	0.42840	0.41780 - 0.60690	0.9492 times
Wed 31 December 2025	0.42850 (1.54%)	0.42200	0.41750 - 0.42880	0.8066 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRNZD

DMA (daily moving average) of Malaysian Ringgit MYRNZD

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.43
20 day DMA	0.43
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.43
150 day DMA	0.43
200 day DMA	0.43

EMA (exponential moving average) of Malaysian Ringgit MYRNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.42	0.42	0.42
20 day EMA	0.42	0.42	0.42
35 day EMA	0.42	0.42	0.42
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of Malaysian Ringgit MYRNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.43	0.43
12 day SMA	0.43	0.43	0.43
20 day SMA	0.43	0.43	0.43
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.43	0.43	0.43
150 day SMA	0.43	0.43	0.43
200 day SMA	0.43	0.43	0.43

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme