login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRNZD are 0.43 and 0.44

Daily Target 1	0.43
Daily Target 2	0.43
Daily Target 3	0.43413333333333
Daily Target 4	0.44
Daily Target 5	0.44

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.43570 (0.76%)	0.43240	0.43080 - 0.43590	0.5898 times
Thu 19 March 2026	0.43240 (-0.67%)	0.44030	0.43240 - 0.44030	1.4119 times
Tue 17 March 2026	0.43530 (0.14%)	0.43470	0.43410 - 0.43830	1.4292 times
Mon 16 March 2026	0.43470 (-0.93%)	0.43810	0.43460 - 0.43810	0.9111 times
Fri 13 March 2026	0.43880 (0.8%)	0.43520	0.43440 - 0.43960	1.2573 times
Thu 12 March 2026	0.43530 (0.55%)	0.43290	0.43080 - 0.43610	0.1287 times
Wed 11 March 2026	0.43290 (0.58%)	0.43040	0.42850 - 0.43290	1.4344 times
Tue 10 March 2026	0.43040 (1.15%)	0.42570	0.42570 - 0.43040	1.4188 times
Mon 09 March 2026	0.42550 (-1.28%)	0.42990	0.42550 - 0.43040	1.4188 times
Fri 06 March 2026	0.43100 (0.21%)	0.42990	0.42820 - 0.43180	0 times
Thu 05 March 2026	0.43010 (0.66%)	0.42730	0.42730 - 0.43050	0.0363 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRNZD are 0.43 and 0.44

Weekly Target 1	0.43
Weekly Target 2	0.43
Weekly Target 3	0.4356
Weekly Target 4	0.44
Weekly Target 5	0.45

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.43570 (-0.71%)	0.43810	0.43080 - 0.44030	1.2767 times
Fri 13 March 2026	0.43880 (1.81%)	0.42990	0.42550 - 0.43960	1.6637 times
Fri 06 March 2026	0.43100 (0.44%)	0.42960	0.42690 - 0.43430	1.2592 times
Fri 27 February 2026	0.42910 (0.12%)	0.42830	0.42710 - 0.43150	1.5152 times
Fri 20 February 2026	0.42860 (1.11%)	0.42430	0.42270 - 0.43080	0.6719 times
Fri 13 February 2026	0.42390 (0%)	0.42480	0.42340 - 0.42610	0 times
Fri 13 February 2026	0.42390 (0.71%)	0.41990	0.41890 - 0.42610	0.3913 times
Fri 06 February 2026	0.42090 (-0.09%)	0.42160	0.41990 - 0.42640	1.1188 times
Fri 30 January 2026	0.42130 (-0.45%)	0.42300	0.41780 - 0.42440	1.1655 times
Fri 23 January 2026	0.42320 (-1.19%)	0.42550	0.41780 - 0.60690	0.9377 times
Fri 16 January 2026	0.42830 (0.49%)	0.42620	0.42610 - 0.43060	1.1554 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRNZD are 0.43 and 0.45

Monthly Target 1	0.42
Monthly Target 2	0.43
Monthly Target 3	0.43383333333333
Monthly Target 4	0.44
Monthly Target 5	0.45

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.43570 (1.54%)	0.42960	0.42550 - 0.44030	1.4373 times
Fri 27 February 2026	0.42910 (1.85%)	0.42160	0.41890 - 0.43150	1.2654 times
Fri 30 January 2026	0.42130 (-1.68%)	0.42840	0.41780 - 0.60690	1.7843 times
Wed 31 December 2025	0.42850 (1.54%)	0.42200	0.41750 - 0.42880	1.5162 times
Fri 28 November 2025	0.42200 (1.27%)	0.41730	0.41730 - 0.43330	1.2729 times
Fri 31 October 2025	0.41670 (1.66%)	0.40990	0.40610 - 0.41760	2.027 times
Tue 30 September 2025	0.40990 (2.12%)	0.40080	0.39920 - 0.41250	0.6969 times
Fri 29 August 2025	0.40140 (0.3%)	0.39930	0.39540 - 0.40760	0 times
Thu 31 July 2025	0.40020 (2.62%)	0.39000	0.38690 - 0.40060	0 times
Mon 30 June 2025	0.39000 (-0.84%)	0.39320	0.38780 - 0.39550	0 times
Fri 30 May 2025	0.39330 (0.77%)	0.38950	0.38940 - 0.39950	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRNZD

DMA (daily moving average) of Malaysian Ringgit MYRNZD

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.43
20 day DMA	0.43
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.43
150 day DMA	0.42
200 day DMA	0.41

EMA (exponential moving average) of Malaysian Ringgit MYRNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.45	0.45	0.45
20 day EMA	0.43	0.43	0.43
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of Malaysian Ringgit MYRNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.43	0.43	0.43
20 day SMA	0.43	0.43	0.43
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.43	0.43	0.43
150 day SMA	0.42	0.42	0.42
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme