login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRNZD are 0.43 and 0.43

Daily Target 1	0.42
Daily Target 2	0.42776666666667
Daily Target 3	0.43
Daily Target 4	0.43
Daily Target 5	0.43

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.42780 (0.35%)	0.42640	0.42630 - 0.42920	0 times
Thu 17 September 2026	0.42630 (-0.56%)	0.42870	0.42460 - 0.42870	1.7884 times
Wed 16 September 2026	0.42870 (-0.26%)	0.42980	0.42780 - 0.43110	0.8571 times
Tue 15 September 2026	0.42980 (0.44%)	0.42790	0.42540 - 0.42980	0.9412 times
Mon 14 September 2026	0.42790 (1.23%)	0.42530	0.42420 - 0.42930	1.6683 times
Fri 11 September 2026	0.42270 (-0.19%)	0.42350	0.42110 - 0.42350	0 times
Thu 10 September 2026	0.42350 (0.74%)	0.42050	0.41990 - 0.42440	1.1388 times
Wed 09 September 2026	0.42040 (0.02%)	0.42040	0.41930 - 0.42130	1.0318 times
Tue 08 September 2026	0.42030 (-0.05%)	0.42020	0.42000 - 0.42240	1.0001 times
Fri 04 September 2026	0.42050 (0.05%)	0.42030	0.41900 - 0.42130	1.5744 times
Thu 03 September 2026	0.42030 (-0.54%)	0.42280	0.42000 - 0.42320	1.272 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRNZD are 0.43 and 0.43

Weekly Target 1	0.42
Weekly Target 2	0.42
Weekly Target 3	0.4277
Weekly Target 4	0.43
Weekly Target 5	0.43

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.42780 (1.21%)	0.42530	0.42420 - 0.43110	1.0655 times
Fri 11 September 2026	0.42270 (0.52%)	0.42020	0.41930 - 0.42440	0.6429 times
Fri 04 September 2026	0.42050 (0.1%)	0.41980	0.41860 - 0.42570	1.342 times
Fri 28 August 2026	0.42010 (1.42%)	0.41440	0.41390 - 0.42040	1.3216 times
Fri 21 August 2026	0.41420 (-0.31%)	0.41550	0.41360 - 0.41980	1.3121 times
Fri 14 August 2026	0.41550 (0.14%)	0.41520	0.41440 - 0.41970	1.1217 times
Fri 07 August 2026	0.41490 (-0.12%)	0.41500	0.41400 - 0.41700	1.2623 times
Fri 31 July 2026	0.41540 (-1.61%)	0.42180	0.41540 - 0.42460	1.1013 times
Fri 24 July 2026	0.42220 (0%)	0.42360	0.42190 - 0.42360	0 times
Fri 24 July 2026	0.42220 (1.05%)	0.41810	0.41660 - 0.42360	0.8308 times
Fri 17 July 2026	0.41780 (-1.99%)	0.42700	0.41770 - 0.42700	1.4106 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRNZD are 0.42 and 0.44

Monthly Target 1	0.41
Monthly Target 2	0.42
Monthly Target 3	0.42583333333333
Monthly Target 4	0.43
Monthly Target 5	0.44

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.42780 (1.91%)	0.41940	0.41860 - 0.43110	0.6627 times
Mon 31 August 2026	0.41980 (1.06%)	0.41500	0.41360 - 0.42040	1.1117 times
Fri 31 July 2026	0.41540 (-3.66%)	0.43120	0.41540 - 0.43280	1.1622 times
Tue 30 June 2026	0.43120 (2.59%)	0.42110	0.41980 - 0.43730	1.1661 times
Fri 29 May 2026	0.42030 (-1.41%)	0.42630	0.42030 - 0.43510	1.0537 times
Thu 30 April 2026	0.42630 (-0.81%)	0.42970	0.42450 - 0.43620	1.1163 times
Tue 31 March 2026	0.42980 (0.16%)	0.42960	0.42550 - 0.44360	1.1694 times
Fri 27 February 2026	0.42910 (1.85%)	0.42160	0.41890 - 0.43150	0.7089 times
Fri 30 January 2026	0.42130 (-1.68%)	0.42840	0.41780 - 0.60690	0.9996 times
Wed 31 December 2025	0.42850 (1.54%)	0.42200	0.41750 - 0.42880	0.8494 times
Fri 28 November 2025	0.42200 (1.27%)	0.41730	0.41730 - 0.43330	0.7131 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRNZD

DMA (daily moving average) of Malaysian Ringgit MYRNZD

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.42
20 day DMA	0.42
35 day DMA	0.42
50 day DMA	0.42
100 day DMA	0.42
150 day DMA	0.43
200 day DMA	0.43

EMA (exponential moving average) of Malaysian Ringgit MYRNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.42	0.42
12 day EMA	0.42	0.42	0.42
20 day EMA	0.42	0.42	0.42
35 day EMA	0.42	0.42	0.42
50 day EMA	0.42	0.42	0.42

SMA (simple moving average) of Malaysian Ringgit MYRNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.43	0.43
12 day SMA	0.42	0.42	0.42
20 day SMA	0.42	0.42	0.42
35 day SMA	0.42	0.42	0.42
50 day SMA	0.42	0.42	0.42
100 day SMA	0.42	0.42	0.42
150 day SMA	0.43	0.43	0.43
200 day SMA	0.43	0.43	0.43

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme