Login or Join
HomepageSwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAUD are 1.77 and 1.78
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.7720333333333 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.79 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.77460 (0.61%) | 1.76360 | 1.76310 - 1.77840 | 0.0406 times | Tue 28 April 2026 | 1.76390 (-0.4%) | 1.77080 | 1.76280 - 1.77180 | 0.0221 times | Mon 27 April 2026 | 1.77090 (-0.62%) | 1.78010 | 1.77000 - 1.78050 | 1.1823 times | Fri 24 April 2026 | 1.78190 (-0.08%) | 1.78400 | 1.78040 - 1.78560 | 1.307 times | Thu 23 April 2026 | 1.78330 (0.19%) | 1.78020 | 1.77930 - 1.78630 | 1.4799 times | Wed 22 April 2026 | 1.78000 (-0.56%) | 1.79020 | 1.77900 - 1.79090 | 1.2937 times | Tue 21 April 2026 | 1.79000 (-0.02%) | 1.79040 | 1.78710 - 1.79400 | 1.357 times | Mon 20 April 2026 | 1.79030 (0.34%) | 1.78830 | 1.78550 - 1.79370 | 1.3191 times | Fri 17 April 2026 | 1.78420 (0.05%) | 1.78340 | 1.77830 - 1.78640 | 0.7423 times | Thu 16 April 2026 | 1.78330 (-0.03%) | 1.78370 | 1.77880 - 1.78610 | 1.256 times | Wed 15 April 2026 | 1.78380 (-0.7%) | 1.79620 | 1.78170 - 1.79740 | 0.0451 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAUD are 1.76 and 1.78
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.7726333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.77460 (-0.41%) | 1.78010 | 1.76280 - 1.78050 | 0.2868 times | Fri 24 April 2026 | 1.78190 (-0.13%) | 1.78830 | 1.77900 - 1.79400 | 1.5564 times | Fri 17 April 2026 | 1.78420 (-0.54%) | 1.79730 | 1.77830 - 1.80590 | 1.0087 times | Fri 10 April 2026 | 1.79380 (-0.98%) | 1.81280 | 1.78420 - 1.81340 | 0.5212 times | Thu 02 April 2026 | 1.81160 (-0.48%) | 1.82500 | 1.80980 - 1.83090 | 0.6687 times | Fri 27 March 2026 | 1.82040 (0.75%) | 1.81090 | 1.79980 - 1.83030 | 1.1629 times | Fri 20 March 2026 | 1.80690 (-0.22%) | 1.80710 | 1.78150 - 1.80960 | 1.2316 times | Fri 13 March 2026 | 1.81090 (-1.2%) | 1.83680 | 1.78700 - 1.83870 | 1.5025 times | Fri 06 March 2026 | 1.83290 (0.36%) | 1.84160 | 1.80060 - 1.84230 | 0.9207 times | Fri 27 February 2026 | 1.82630 (0.37%) | 1.82180 | 1.81220 - 1.83750 | 1.1405 times | Fri 20 February 2026 | 1.81960 (-1.22%) | 1.83690 | 1.81870 - 1.84380 | 0.5024 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAUD are 1.74 and 1.8
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.7874666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.77460 (-2.06%) | 1.81140 | 1.76280 - 1.82500 | 1.4865 times | Tue 31 March 2026 | 1.81200 (-0.78%) | 1.84160 | 1.78150 - 1.84230 | 1.9871 times | Fri 27 February 2026 | 1.82630 (-1.69%) | 1.86120 | 1.81220 - 1.87230 | 1.1406 times | Fri 30 January 2026 | 1.85770 (-1.67%) | 1.89050 | 1.84130 - 1.89270 | 1.4877 times | Wed 31 December 2025 | 1.88920 (-0.54%) | 1.89990 | 1.86260 - 1.90720 | 1.015 times | Fri 28 November 2025 | 1.89940 (0.01%) | 1.89250 | 1.88970 - 1.94720 | 1.0375 times | Fri 31 October 2025 | 1.89930 (0.01%) | 1.89930 | 1.88520 - 1.96940 | 1.3817 times | Tue 30 September 2025 | 1.89910 (-0.54%) | 1.90520 | 1.89370 - 1.91830 | 0.4639 times | Fri 29 August 2025 | 1.90940 (-0.1%) | 1.90830 | 1.88830 - 1.93650 | 0 times | Thu 31 July 2025 | 1.91130 (-0.35%) | 1.91580 | 1.90070 - 1.93520 | 0 times | Mon 30 June 2025 | 1.91800 (1.48%) | 1.88660 | 1.86130 - 1.92290 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAUD
DMA (daily moving average) of Swiss Franc CHFAUD
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Swiss Franc CHFAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.77 | 1.78 |
| 12 day EMA | 1.79 | 1.79 | 1.8 |
| 20 day EMA | 1.81 | 1.81 | 1.82 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Swiss Franc CHFAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.78 | 1.78 |
| 12 day SMA | 1.78 | 1.78 | 1.79 |
| 20 day SMA | 1.79 | 1.79 | 1.79 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.81 | 1.81 | 1.81 |
| 100 day SMA | 1.84 | 1.84 | 1.84 |
| 150 day SMA | 1.86 | 1.86 | 1.86 |
| 200 day SMA | 1.87 | 1.88 | 1.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.