Login or Join
HomepageSwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAUD are 1.78 and 1.78
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.7826 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.79 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.78060 (-0.22%) | 1.78450 | 1.77980 - 1.78740 | 0 times | Thu 11 June 2026 | 1.78450 (-0.16%) | 1.78730 | 1.78310 - 1.79140 | 1.7316 times | Wed 10 June 2026 | 1.78740 (0.3%) | 1.78120 | 1.77990 - 1.78850 | 0.0783 times | Tue 09 June 2026 | 1.78210 (0.13%) | 1.77980 | 1.77660 - 1.78660 | 1.0383 times | Mon 08 June 2026 | 1.77980 (-0.15%) | 1.78270 | 1.77480 - 1.78320 | 1.6548 times | Fri 05 June 2026 | 1.78240 (0.34%) | 1.77700 | 1.77350 - 1.78460 | 1.454 times | Thu 04 June 2026 | 1.77640 (0.24%) | 1.77200 | 1.77060 - 1.77890 | 0.5914 times | Wed 03 June 2026 | 1.77220 (0.21%) | 1.76820 | 1.76620 - 1.77300 | 1.3494 times | Tue 02 June 2026 | 1.76850 (-0.38%) | 1.77500 | 1.76810 - 1.77690 | 1.2207 times | Mon 01 June 2026 | 1.77530 (-0.39%) | 1.78130 | 1.77320 - 1.78160 | 0.8816 times | Fri 29 May 2026 | 1.78230 (0.07%) | 1.78110 | 1.77660 - 1.78530 | 1.3273 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAUD are 1.77 and 1.79
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.7822666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.78060 (-0.1%) | 1.78270 | 1.77480 - 1.79140 | 1.0602 times | Fri 05 June 2026 | 1.78240 (0.01%) | 1.78130 | 1.76620 - 1.78460 | 1.2942 times | Fri 29 May 2026 | 1.78230 (-0.29%) | 1.78110 | 1.77400 - 1.78590 | 0.5133 times | Fri 22 May 2026 | 1.78750 (0.53%) | 1.78140 | 1.77290 - 1.78850 | 1.2409 times | Fri 15 May 2026 | 1.77810 (0.09%) | 1.77240 | 1.75830 - 1.78120 | 1.1102 times | Thu 07 May 2026 | 1.77650 (0.12%) | 1.77650 | 1.76640 - 1.77800 | 0.1406 times | Wed 06 May 2026 | 1.77440 (-0.09%) | 1.77540 | 1.76640 - 1.78730 | 0.8092 times | Fri 01 May 2026 | 1.77600 (-0.33%) | 1.78010 | 1.76280 - 1.78470 | 1.0303 times | Fri 24 April 2026 | 1.78190 (-0.13%) | 1.78830 | 1.77900 - 1.79400 | 1.6996 times | Fri 17 April 2026 | 1.78420 (-0.54%) | 1.79730 | 1.77830 - 1.80590 | 1.1015 times | Fri 10 April 2026 | 1.79380 (-0.98%) | 1.81280 | 1.78420 - 1.81340 | 0.5692 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAUD are 1.76 and 1.79
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.7794 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.78060 (-0.1%) | 1.78130 | 1.76620 - 1.79140 | 0.6777 times | Fri 29 May 2026 | 1.78230 (0.35%) | 1.77660 | 1.75830 - 1.78850 | 1.1877 times | Thu 30 April 2026 | 1.77610 (-1.98%) | 1.81140 | 1.76280 - 1.82500 | 1.3085 times | Tue 31 March 2026 | 1.81200 (-0.78%) | 1.84160 | 1.78150 - 1.84230 | 1.5932 times | Fri 27 February 2026 | 1.82630 (-1.69%) | 1.86120 | 1.81220 - 1.87230 | 0.9145 times | Fri 30 January 2026 | 1.85770 (-1.67%) | 1.89050 | 1.84130 - 1.89270 | 1.1928 times | Wed 31 December 2025 | 1.88920 (-0.54%) | 1.89990 | 1.86260 - 1.90720 | 0.8139 times | Fri 28 November 2025 | 1.89940 (0.01%) | 1.89250 | 1.88970 - 1.94720 | 0.8318 times | Fri 31 October 2025 | 1.89930 (0.01%) | 1.89930 | 1.88520 - 1.96940 | 1.1078 times | Tue 30 September 2025 | 1.89910 (-0.54%) | 1.90520 | 1.89370 - 1.91830 | 0.372 times | Fri 29 August 2025 | 1.90940 (-0.1%) | 1.90830 | 1.88830 - 1.93650 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAUD
DMA (daily moving average) of Swiss Franc CHFAUD
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Swiss Franc CHFAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.78 | 1.78 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.8 | 1.8 | 1.8 |
| 35 day EMA | 1.79 | 1.79 | 1.79 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Swiss Franc CHFAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.78 |
| 12 day SMA | 1.78 | 1.78 | 1.78 |
| 20 day SMA | 1.78 | 1.78 | 1.78 |
| 35 day SMA | 1.78 | 1.78 | 1.78 |
| 50 day SMA | 1.78 | 1.78 | 1.78 |
| 100 day SMA | 1.8 | 1.81 | 1.81 |
| 150 day SMA | 1.83 | 1.84 | 1.84 |
| 200 day SMA | 1.85 | 1.85 | 1.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.