Login or Join
HomepageSwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAUD are 1.8 and 1.82
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8057 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.82 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.81090 (0.7%) | 1.79930 | 1.79530 - 1.81090 | 1.6077 times | Thu 12 March 2026 | 1.79830 (0.2%) | 1.79420 | 1.78840 - 1.80250 | 0.0526 times | Wed 11 March 2026 | 1.79480 (-0.51%) | 1.80400 | 1.78700 - 1.80410 | 1.6329 times | Tue 10 March 2026 | 1.80400 (-0.81%) | 1.81860 | 1.79840 - 1.82250 | 1.0219 times | Mon 09 March 2026 | 1.81880 (-0.77%) | 1.83680 | 1.81590 - 1.83870 | 1.8853 times | Fri 06 March 2026 | 1.83290 (0.33%) | 1.82700 | 1.81860 - 1.83650 | 0 times | Thu 05 March 2026 | 1.82680 (0.72%) | 1.81380 | 1.81200 - 1.83090 | 0.0174 times | Wed 04 March 2026 | 1.81380 (-0.13%) | 1.81660 | 1.80910 - 1.83170 | 1.7445 times | Tue 03 March 2026 | 1.81620 (0.51%) | 1.80780 | 1.80060 - 1.83270 | 0.394 times | Mon 02 March 2026 | 1.80700 (-1.06%) | 1.84160 | 1.80650 - 1.84230 | 1.6438 times | Fri 27 February 2026 | 1.82630 (0.29%) | 1.82080 | 1.81420 - 1.83120 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAUD are 1.77 and 1.82
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8122 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.81090 (-1.2%) | 1.83680 | 1.78700 - 1.83870 | 1.8976 times | Fri 06 March 2026 | 1.83290 (0.36%) | 1.84160 | 1.80060 - 1.84230 | 1.1629 times | Fri 27 February 2026 | 1.82630 (0.37%) | 1.82180 | 1.81220 - 1.83750 | 1.4404 times | Fri 20 February 2026 | 1.81960 (-1.22%) | 1.83690 | 1.81870 - 1.84380 | 0.6345 times | Fri 13 February 2026 | 1.84200 (0%) | 1.83340 | 1.83060 - 1.84600 | 0 times | Fri 13 February 2026 | 1.84200 (0.25%) | 1.83180 | 1.81590 - 1.85260 | 0.3531 times | Fri 06 February 2026 | 1.83740 (-1.09%) | 1.86120 | 1.82510 - 1.87230 | 1.2461 times | Fri 30 January 2026 | 1.85770 (-0.08%) | 1.85910 | 1.84130 - 1.87560 | 1.3163 times | Fri 23 January 2026 | 1.85910 (-0.23%) | 1.86790 | 1.84140 - 1.88390 | 1.0024 times | Fri 16 January 2026 | 1.86330 (-0.17%) | 1.86570 | 1.85600 - 1.87530 | 0.9468 times | Fri 09 January 2026 | 1.86640 (-1%) | 1.88610 | 1.85930 - 1.89080 | 1.323 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAUD are 1.77 and 1.83
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.8134 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.81090 (-0.84%) | 1.84160 | 1.78700 - 1.84230 | 1.2708 times | Fri 27 February 2026 | 1.82630 (-1.69%) | 1.86120 | 1.81220 - 1.87230 | 1.5255 times | Fri 30 January 2026 | 1.85770 (-1.67%) | 1.89050 | 1.84130 - 1.89270 | 1.9898 times | Wed 31 December 2025 | 1.88920 (-0.54%) | 1.89990 | 1.86260 - 1.90720 | 1.3576 times | Fri 28 November 2025 | 1.89940 (0.01%) | 1.89250 | 1.88970 - 1.94720 | 1.3876 times | Fri 31 October 2025 | 1.89930 (0.01%) | 1.89930 | 1.88520 - 1.96940 | 1.848 times | Tue 30 September 2025 | 1.89910 (-0.54%) | 1.90520 | 1.89370 - 1.91830 | 0.6205 times | Fri 29 August 2025 | 1.90940 (-0.1%) | 1.90830 | 1.88830 - 1.93650 | 0 times | Thu 31 July 2025 | 1.91130 (-0.35%) | 1.91580 | 1.90070 - 1.93520 | 0 times | Mon 30 June 2025 | 1.91800 (1.48%) | 1.88660 | 1.86130 - 1.92290 | 0 times | Fri 30 May 2025 | 1.89000 (0.15%) | 1.90190 | 1.83410 - 1.91270 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAUD
DMA (daily moving average) of Swiss Franc CHFAUD
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.84 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Swiss Franc CHFAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.8 | 1.8 |
| 12 day EMA | 1.82 | 1.82 | 1.82 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.86 | 1.86 | 1.86 |
| 50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Swiss Franc CHFAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.81 | 1.82 |
| 12 day SMA | 1.81 | 1.81 | 1.82 |
| 20 day SMA | 1.82 | 1.82 | 1.82 |
| 35 day SMA | 1.83 | 1.83 | 1.83 |
| 50 day SMA | 1.84 | 1.84 | 1.85 |
| 100 day SMA | 1.87 | 1.87 | 1.88 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.