Login or Join
HomepageSwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAUD are 1.7 and 1.71
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7110333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.72 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.70780 (-0.6%) | 1.71840 | 1.70650 - 1.71880 | 0 times | Thu 10 September 2026 | 1.71810 (0.49%) | 1.70960 | 1.70880 - 1.72050 | 1.2475 times | Wed 09 September 2026 | 1.70970 (-0.13%) | 1.71160 | 1.70890 - 1.71620 | 1.1481 times | Tue 08 September 2026 | 1.71190 (-0.12%) | 1.71190 | 1.70730 - 1.71500 | 1.1232 times | Fri 04 September 2026 | 1.71400 (-0.34%) | 1.71990 | 1.71270 - 1.72030 | 1.9104 times | Thu 03 September 2026 | 1.71990 (0.2%) | 1.71720 | 1.71650 - 1.72600 | 0.632 times | Wed 02 September 2026 | 1.71640 (-0.43%) | 1.72360 | 1.71480 - 1.72440 | 2.0609 times | Tue 01 September 2026 | 1.72380 (-0.09%) | 1.72520 | 1.72010 - 1.73000 | 1.8323 times | Mon 31 August 2026 | 1.72540 (0.01%) | 1.72690 | 1.72380 - 1.72950 | 0.0456 times | Fri 28 August 2026 | 1.72520 (-0.22%) | 1.72880 | 1.72390 - 1.72960 | 0 times | Thu 27 August 2026 | 1.72900 (-0.04%) | 1.72960 | 1.72630 - 1.73120 | 1.682 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAUD are 1.7 and 1.71
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7116 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.70780 (-0.36%) | 1.71190 | 1.70650 - 1.72050 | 0.725 times | Fri 04 September 2026 | 1.71400 (-0.65%) | 1.72690 | 1.71270 - 1.73000 | 1.3353 times | Fri 28 August 2026 | 1.72520 (-0.88%) | 1.74170 | 1.72390 - 1.74490 | 1.2659 times | Fri 21 August 2026 | 1.74060 (0.29%) | 1.73670 | 1.72970 - 1.76420 | 0.9478 times | Fri 14 August 2026 | 1.73550 (-0.9%) | 1.75180 | 1.73520 - 1.75330 | 1.0132 times | Fri 07 August 2026 | 1.75130 (-0.7%) | 1.75880 | 1.74840 - 1.76920 | 1.3061 times | Fri 31 July 2026 | 1.76370 (0.74%) | 1.75150 | 1.74550 - 1.77160 | 1.1116 times | Fri 24 July 2026 | 1.75080 (0%) | 1.75700 | 1.74900 - 1.75730 | 0 times | Fri 24 July 2026 | 1.75080 (-1.3%) | 1.77230 | 1.74900 - 1.77360 | 0.774 times | Fri 17 July 2026 | 1.77380 (-0.28%) | 1.77970 | 1.76390 - 1.78370 | 1.5212 times | Fri 10 July 2026 | 1.77880 (-1.05%) | 1.79350 | 1.77810 - 1.79570 | 1.3643 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAUD are 1.7 and 1.72
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7147666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.70780 (-1.02%) | 1.72520 | 1.70650 - 1.73000 | 0.4523 times | Mon 31 August 2026 | 1.72540 (-2.17%) | 1.75880 | 1.72380 - 1.76920 | 1.0018 times | Fri 31 July 2026 | 1.76370 (-1.4%) | 1.78890 | 1.74550 - 1.80080 | 1.1765 times | Tue 30 June 2026 | 1.78880 (0.36%) | 1.78130 | 1.76270 - 1.80170 | 1.2312 times | Fri 29 May 2026 | 1.78230 (0.35%) | 1.77660 | 1.75830 - 1.78850 | 1.0399 times | Thu 30 April 2026 | 1.77610 (-1.98%) | 1.81140 | 1.76280 - 1.82500 | 1.1457 times | Tue 31 March 2026 | 1.81200 (-0.78%) | 1.84160 | 1.78150 - 1.84230 | 1.3949 times | Fri 27 February 2026 | 1.82630 (-1.69%) | 1.86120 | 1.81220 - 1.87230 | 0.8007 times | Fri 30 January 2026 | 1.85770 (-1.67%) | 1.89050 | 1.84130 - 1.89270 | 1.0444 times | Wed 31 December 2025 | 1.88920 (-0.54%) | 1.89990 | 1.86260 - 1.90720 | 0.7126 times | Fri 28 November 2025 | 1.89940 (0.01%) | 1.89250 | 1.88970 - 1.94720 | 0.7283 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAUD
DMA (daily moving average) of Swiss Franc CHFAUD
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Swiss Franc CHFAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.72 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.76 | 1.76 | 1.76 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Swiss Franc CHFAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.71 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.76 | 1.76 | 1.77 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.8 | 1.81 | 1.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.