Login or Join
HomepageSwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAUD are 1.75 and 1.76
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.7495666666667 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.76 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.74900 (0.14%) | 1.74670 | 1.74550 - 1.75420 | 2.0012 times | Mon 27 July 2026 | 1.74660 (-0.24%) | 1.75150 | 1.74570 - 1.75500 | 0.4427 times | Fri 24 July 2026 | 1.75080 (0%) | 1.75700 | 1.74900 - 1.75730 | 0 times | Fri 24 July 2026 | 1.75080 (-0.36%) | 1.75700 | 1.74900 - 1.75730 | 0 times | Thu 23 July 2026 | 1.75710 (0.01%) | 1.75710 | 1.75020 - 1.75830 | 0.8041 times | Wed 22 July 2026 | 1.75690 (-0.05%) | 1.75780 | 1.75430 - 1.76210 | 0.8352 times | Tue 21 July 2026 | 1.75780 (-0.32%) | 1.76360 | 1.75560 - 1.76420 | 1.9145 times | Mon 20 July 2026 | 1.76350 (-0.58%) | 1.77230 | 1.76070 - 1.77360 | 0.7527 times | Fri 17 July 2026 | 1.77380 (0.38%) | 1.76690 | 1.76680 - 1.77900 | 2.0311 times | Thu 16 July 2026 | 1.76710 (-0.34%) | 1.77330 | 1.76390 - 1.77630 | 1.2185 times | Wed 15 July 2026 | 1.77320 (0.08%) | 1.77160 | 1.76450 - 1.77600 | 2.1511 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAUD are 1.74 and 1.75
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.7498333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.74900 (-0.1%) | 1.75150 | 1.74550 - 1.75500 | 0.4288 times | Fri 24 July 2026 | 1.75080 (0%) | 1.75700 | 1.74900 - 1.75730 | 0 times | Fri 24 July 2026 | 1.75080 (-1.3%) | 1.77230 | 1.74900 - 1.77360 | 0.7556 times | Fri 17 July 2026 | 1.77380 (-0.28%) | 1.77970 | 1.76390 - 1.78370 | 1.4849 times | Fri 10 July 2026 | 1.77880 (-1.05%) | 1.79350 | 1.77810 - 1.79570 | 1.3318 times | Thu 02 July 2026 | 1.79760 (0.39%) | 1.79010 | 1.78700 - 1.80170 | 1.0924 times | Fri 26 June 2026 | 1.79070 (1.07%) | 1.76720 | 1.76270 - 1.79620 | 1.1506 times | Thu 18 June 2026 | 1.77180 (-0.49%) | 1.78020 | 1.76910 - 1.79060 | 1.1296 times | Fri 12 June 2026 | 1.78060 (-0.1%) | 1.78270 | 1.77480 - 1.79140 | 1.1826 times | Fri 05 June 2026 | 1.78240 (0.01%) | 1.78130 | 1.76620 - 1.78460 | 1.4436 times | Fri 29 May 2026 | 1.78230 (-0.29%) | 1.78110 | 1.77400 - 1.78590 | 0.5725 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAUD are 1.72 and 1.77
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.7651 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.74900 (-2.22%) | 1.78890 | 1.74550 - 1.80080 | 1.0185 times | Tue 30 June 2026 | 1.78880 (0.36%) | 1.78130 | 1.76270 - 1.80170 | 1.2195 times | Fri 29 May 2026 | 1.78230 (0.35%) | 1.77660 | 1.75830 - 1.78850 | 1.03 times | Thu 30 April 2026 | 1.77610 (-1.98%) | 1.81140 | 1.76280 - 1.82500 | 1.1348 times | Tue 31 March 2026 | 1.81200 (-0.78%) | 1.84160 | 1.78150 - 1.84230 | 1.3817 times | Fri 27 February 2026 | 1.82630 (-1.69%) | 1.86120 | 1.81220 - 1.87230 | 0.7931 times | Fri 30 January 2026 | 1.85770 (-1.67%) | 1.89050 | 1.84130 - 1.89270 | 1.0345 times | Wed 31 December 2025 | 1.88920 (-0.54%) | 1.89990 | 1.86260 - 1.90720 | 0.7058 times | Fri 28 November 2025 | 1.89940 (0.01%) | 1.89250 | 1.88970 - 1.94720 | 0.7214 times | Fri 31 October 2025 | 1.89930 (0.01%) | 1.89930 | 1.88520 - 1.96940 | 0.9607 times | Tue 30 September 2025 | 1.89910 (-0.54%) | 1.90520 | 1.89370 - 1.91830 | 0.3226 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAUD
DMA (daily moving average) of Swiss Franc CHFAUD
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Swiss Franc CHFAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.76 |
| 12 day EMA | 1.77 | 1.77 | 1.78 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.78 | 1.78 | 1.78 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Swiss Franc CHFAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.75 | 1.75 |
| 12 day SMA | 1.76 | 1.76 | 1.76 |
| 20 day SMA | 1.77 | 1.77 | 1.77 |
| 35 day SMA | 1.78 | 1.78 | 1.78 |
| 50 day SMA | 1.78 | 1.78 | 1.78 |
| 100 day SMA | 1.79 | 1.79 | 1.79 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.