Login or Join
HomepageSwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAUD are 1.84 and 1.86
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.8577333333333 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.88 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.85260 (-1.09%) | 1.87340 | 1.84680 - 1.87380 | 1.1434 times | Tue 27 January 2026 | 1.87300 (0.67%) | 1.86070 | 1.85830 - 1.87560 | 1.7328 times | Mon 26 January 2026 | 1.86050 (0.08%) | 1.85910 | 1.85590 - 1.86550 | 0.9966 times | Fri 23 January 2026 | 1.85910 (0.35%) | 1.85290 | 1.84140 - 1.86120 | 1.6091 times | Thu 22 January 2026 | 1.85270 (-0.33%) | 1.85910 | 1.84620 - 1.85950 | 0.9494 times | Wed 21 January 2026 | 1.85890 (-1.2%) | 1.88140 | 1.85660 - 1.88140 | 0.6994 times | Tue 20 January 2026 | 1.88140 (0.97%) | 1.86790 | 1.86270 - 1.88390 | 0.7861 times | Fri 16 January 2026 | 1.86330 (0.31%) | 1.85750 | 1.85630 - 1.86690 | 1.2657 times | Thu 15 January 2026 | 1.85750 (-0.73%) | 1.87120 | 1.85600 - 1.87430 | 0.1536 times | Wed 14 January 2026 | 1.87110 (0.18%) | 1.86780 | 1.86040 - 1.87530 | 0.6638 times | Tue 13 January 2026 | 1.86780 (-0.09%) | 1.86970 | 1.86390 - 1.87220 | 0.908 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAUD are 1.84 and 1.86
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.8583333333333 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.85260 (-0.35%) | 1.85910 | 1.84680 - 1.87560 | 1.0467 times | Fri 23 January 2026 | 1.85910 (-0.23%) | 1.86790 | 1.84140 - 1.88390 | 1.0929 times | Fri 16 January 2026 | 1.86330 (-0.17%) | 1.86570 | 1.85600 - 1.87530 | 1.0324 times | Fri 09 January 2026 | 1.86640 (-1%) | 1.88610 | 1.85930 - 1.89080 | 1.4426 times | Fri 02 January 2026 | 1.88530 (-0.01%) | 1.88700 | 1.87920 - 1.89610 | 1.1406 times | Fri 26 December 2025 | 1.88550 (-0.82%) | 1.90120 | 1.88550 - 1.90280 | 0.5753 times | Fri 19 December 2025 | 1.90110 (0.68%) | 1.88940 | 1.88570 - 1.90720 | 1.1137 times | Fri 12 December 2025 | 1.88820 (0.9%) | 1.87260 | 1.86260 - 1.89430 | 0.0224 times | Fri 05 December 2025 | 1.87130 (-1.48%) | 1.89990 | 1.87100 - 1.90540 | 0.935 times | Fri 28 November 2025 | 1.89940 (-0.85%) | 1.91370 | 1.89670 - 1.92470 | 1.5983 times | Fri 21 November 2025 | 1.91570 (-0.55%) | 1.92710 | 1.90800 - 1.94720 | 0.6717 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAUD are 1.82 and 1.87
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.8622333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.85260 (-1.94%) | 1.89050 | 1.84140 - 1.89270 | 2.6104 times | Wed 31 December 2025 | 1.88920 (-0.54%) | 1.89990 | 1.86260 - 1.90720 | 1.9242 times | Fri 28 November 2025 | 1.89940 (0.01%) | 1.89250 | 1.88970 - 1.94720 | 1.9667 times | Fri 31 October 2025 | 1.89930 (0.01%) | 1.89930 | 1.88520 - 1.96940 | 2.6192 times | Tue 30 September 2025 | 1.89910 (-0.54%) | 1.90520 | 1.89370 - 1.91830 | 0.8795 times | Fri 29 August 2025 | 1.90940 (-0.1%) | 1.90830 | 1.88830 - 1.93650 | 0 times | Thu 31 July 2025 | 1.91130 (-0.35%) | 1.91580 | 1.90070 - 1.93520 | 0 times | Mon 30 June 2025 | 1.91800 (1.48%) | 1.88660 | 1.86130 - 1.92290 | 0 times | Fri 30 May 2025 | 1.89000 (0.15%) | 1.90190 | 1.83410 - 1.91270 | 0 times | Wed 30 April 2025 | 1.88720 (4.06%) | 1.81060 | 1.78890 - 2.00010 | 0 times | Mon 31 March 2025 | 1.81350 (1.65%) | 1.78190 | 1.76630 - 1.82170 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAUD
DMA (daily moving average) of Swiss Franc CHFAUD
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Swiss Franc CHFAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.86 | 1.86 |
| 12 day EMA | 1.88 | 1.88 | 1.88 |
| 20 day EMA | 1.9 | 1.9 | 1.9 |
| 35 day EMA | 1.9 | 1.9 | 1.9 |
| 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Swiss Franc CHFAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.86 | 1.86 |
| 12 day SMA | 1.86 | 1.87 | 1.86 |
| 20 day SMA | 1.87 | 1.87 | 1.87 |
| 35 day SMA | 1.88 | 1.88 | 1.88 |
| 50 day SMA | 1.89 | 1.89 | 1.89 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 1.9 | 1.9 | 1.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.